Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Eternal Oasis ETOS | US$2,71 | 8,24% | 7,97% | - | US$15.682,06 | - |
| 5352 |  Hey Bitcoin HYBN | US$0,04240 | -2,11% | 105,89% | - | US$15.995,74 | - |
| 5353 |  Baby Floki Doge BABYFD | US$0,000000000323 | -2,45% | -21,28% | - | US$40.785,11 | - |
| 5354 |  SUPERLAUNCH SLA | US$0,2191 | -0,92% | -31,41% | - | US$72.819,71 | - |
| 5355 |  Stadium STD | US$0,01755 | 21,12% | 15,10% | - | US$34.614,37 | - |
| 5356 |  Digible DIGI | US$0,02886 | 2,58% | -4,86% | - | US$25.833,40 | - |
| 5357 |  Verse VERSE | US$0,9728 | 3,45% | -13,25% | - | US$15.845,54 | - |
| 5358 |  Instaraise INSTA | US$0,1182 | 3,80% | -24,00% | - | US$15.870,76 | - |
| 5359 |  LabraCoin LABRA | US$0,000000003408 | 0,08% | -27,44% | - | US$16.679,06 | - |
| 5360 |  Freecash FCH | US$0,02147 | -0,08% | -14,42% | - | US$16.034,06 | - |
| 5361 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003899 | -0,68% | -1,81% | - | US$15.871,65 | - |
| 5362 |  ArcaneLeague ARCANELEAGUE | US$0,0005195 | -4,00% | -79,83% | - | US$46.973,82 | - |
| 5363 |  Mofi Finance MOFI | US$0,009293 | -19,89% | -51,59% | - | US$15.617,24 | - |
| 5364 |  MORK MORK | US$10,79 | -2,90% | 12,93% | - | US$15.762,88 | - |
| 5365 |  The Everlasting Parachain ELP | US$0,3900 | -1,83% | -2,80% | - | US$81.479,84 | - |
| 5366 |  LYS Capital LYS | US$0,1549 | 15,94% | -17,87% | - | US$15.745,13 | - |
| 5367 |  ECHO TECH COIN ECOT | US$0,02850 | -5,37% | -0,88% | - | US$45.796,68 | - |
| 5368 |  TheFutbolCoin TFC | US$0,07863 | 3,28% | -16,04% | - | US$15.650,69 | - |
| 5369 |  Bitcoin Asset BTA | US$1,11 | -2,01% | -9,12% | - | US$24.321,41 | - |
| 5370 |  Alibaba tokenized stock FTX BABA | US$111,65 | 0,40% | -16,55% | - | US$15.616,22 | - |
| 5371 |  Alita Finance ALI | US$2,18 | -8,13% | -34,63% | - | US$36.018,66 | - |
| 5372 |  People's Punk DDDD | US$0,001624 | 5,39% | -14,45% | - | US$15.533,30 | - |
| 5373 |  CoviCoin CVC | US$0,001773 | -17,55% | -29,78% | - | US$32.329,16 | - |
| 5374 |  BlockCDN BCDN | US$0,0008354 | 5,21% | 4,40% | - | US$15.439,65 | - |
| 5375 |  Metaseer METAS | US$0,1003 | -14,28% | -15,03% | - | US$16.383,18 | - |
| 5376 |  Space Vikings SVT | US$0,000000002073 | -15,68% | -33,34% | - | US$35.200,51 | - |
| 5377 |  E-coin Finance ECOIN | US$0,000000006401 | -1,85% | -20,79% | - | US$45.092,73 | - |
| 5378 |  ixirswap IXIR | US$0,01713 | -21,75% | -9,06% | - | US$47.942,08 | - |
| 5379 |  SCV.finance Token SCV | US$0,0005120 | -5,87% | -20,09% | - | US$20.735,62 | - |
| 5380 |  Boorio ORIO | US$0,000001330 | 2,72% | -17,89% | - | US$52.623,49 | - |
| 5381 |  ApeFarmer APEF | US$0,4912 | 2,33% | -42,16% | - | US$18.868,34 | - |
| 5382 |  Infinity Economics XIN | US$0,002460 | -8,46% | -48,01% | - | US$15.154,05 | - |
| 5383 |  NFTmall GEM | US$0,2553 | -8,24% | -34,73% | - | US$43.377,90 | - |
| 5384 |  PieDAO DEFI Large Cap DEFI+L | US$2,89 | -2,43% | -20,87% | - | US$10.952,61 | - |
| 5385 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -15,11% | -32,15% | - | US$29.224,69 | - |
| 5386 |  Foliowatch FWATCH | US$0,0003950 | 11,23% | -5,92% | - | US$15.139,85 | - |
| 5387 |  Jubi Token JT | US$0,08008 | -0,91% | -1,85% | - | US$14.662,90 | - |
| 5388 |  BabyDoge ETH BABYDOGE | US$0,00000001074 | -1,15% | 0,82% | - | US$15.509,25 | - |
| 5389 |  Wallet Pay XPAY | US$0,01465 | -14,35% | -36,68% | - | US$24.479,72 | - |
| 5390 |  SaturnV Gold v2 SATVGv2 | US$0,01058 | 0,29% | 0,22% | - | US$14.853,85 | - |
| 5391 |  OEC FIL FILK | US$38,97 | 5,90% | -30,92% | - | US$15.110,60 | - |
| 5392 |  KittenFinance KIF | US$38,34 | 0,73% | 1,08% | - | US$14.792,36 | - |
| 5393 |  LockTrip LOC | US$3,31 | 1,86% | -10,10% | - | US$14.553,10 | - |
| 5394 |  IOEX IOEX | US$0,008504 | -38,82% | -42,95% | - | US$14.230,52 | - |
| 5395 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | -4,95% | -32,60% | - | US$46.494,68 | - |
| 5396 |  Chimeras CHIM | US$0,7131 | -3,47% | -30,03% | - | US$36.697,23 | - |
| 5397 |  Mammon MMON | US$0,01031 | 0,04% | -14,86% | - | US$14.859,15 | - |
| 5398 |  Polkally KALLY | US$0,01945 | -7,26% | 12,72% | - | US$14.764,28 | - |
| 5399 |  Red Floki REDFLOKI | US$0,000000001638 | -1,07% | -23,16% | - | US$53.968,95 | - |
| 5400 |  Vidiachange VIDA | US$20,81 | 1,44% | -19,10% | - | US$14.733,17 | - |
Tabel di atas menampilkan halaman 108 dari total 159 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.