Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GEMIT.app GEMIT | US$0,02874 | -1,93% | -31,05% | - | US$35.169,43 | - |
| 5452 |  Moonarch.app MOONARCH | US$0,01944 | -3,23% | -15,71% | - | US$19.530,64 | - |
| 5453 |  Aqua Pig AQUAPIG | US$0,000000000007 | 1,09% | -13,18% | - | US$29.759,78 | - |
| 5454 |  PolyQuity PYQ | US$0,02873 | -7,03% | -16,15% | - | US$13.023,57 | - |
| 5455 |  Oculus Vision OCV | US$0,01491 | -1,83% | -21,59% | - | US$33.443,60 | - |
| 5456 |  Hat Swap City HTC | US$0,01861 | -4,70% | -16,67% | - | US$44.848,82 | - |
| 5457 |  iOWN Token iOWN | US$0,05470 | -2,75% | -6,60% | - | US$12.991,08 | - |
| 5458 |  Lucky Lion LUCKY | US$0,006302 | -0,04% | -21,65% | - | US$23.268,75 | - |
| 5459 |  Coinflect CFLT | US$0,00001736 | -9,55% | 2,55% | - | US$22.216,19 | - |
| 5460 |  DiamondShiba DS$ | US$0,000001335 | -32,67% | 0,00% | - | US$35.742,51 | - |
| 5461 |  YoHero YO | US$0,1094 | -5,07% | -40,13% | - | US$25.451,31 | - |
| 5462 |  PIggyBankDAO PB | US$25,70 | -0,97% | -4,83% | - | US$11.830,04 | - |
| 5463 |  Deku Inu DEKU | US$0,000000008860 | 3,82% | -25,10% | - | US$12.667,10 | - |
| 5464 |  Refugees Token RFG | US$0,000000000773 | -1,08% | -17,94% | - | US$27.381,62 | - |
| 5465 |  ARC Governance ARCX | US$0,3725 | 1,03% | -4,76% | - | US$12.590,95 | - |
| 5466 |  Kanaloa Network KANA | US$0,001038 | -6,40% | -17,63% | - | US$33.187,59 | - |
| 5467 |  Naxar NAXAR | US$0,04555 | 14,37% | -40,67% | - | US$12.549,83 | - |
| 5468 |  Atlantis ATLAS | US$19,03 | -12,75% | -20,06% | - | US$31.754,85 | - |
| 5469 |  Baby Wakanda inu BABYWKD | US$0,000000001567 | -1,33% | 0,00% | - | US$27.965,01 | - |
| 5470 |  Phoswap PHO | US$0,06580 | 8,46% | -40,47% | - | US$12.998,59 | - |
| 5471 |  gotEM GOTEM | US$0,01422 | -11,95% | 3,91% | - | US$36.051,65 | - |
| 5472 |  Perpetuum PRP | US$0,03628 | 0,90% | -17,79% | - | US$131.631 | - |
| 5473 |  Basis Gold BAG | US$0,01098 | -0,97% | -20,57% | - | US$12.398,00 | - |
| 5474 |  MY Ceremonial Event MYCE | US$0,02784 | 33,34% | 22,89% | - | US$12.323,82 | - |
| 5475 |  Zenith Token ZENX | US$0,2086 | 24,08% | -12,21% | - | US$12.171,14 | - |
| 5476 |  Blizzard.money xBLZD | US$0,2854 | 0,19% | -17,84% | - | US$33.209,12 | - |
| 5477 |  Marscoin MARS | US$0,1954 | 14,26% | 10,30% | - | US$12.124,07 | - |
| 5478 |  DogeVillage DOGEV | US$0,000005327 | -3,51% | -42,18% | - | US$23.358,92 | - |
| 5479 |  FoxGirl FOXGIRL | US$0,00000001617 | 0,90% | -37,87% | - | US$27.239,27 | - |
| 5480 |  The Sandlot HUSTLE | US$0,0000003548 | 25,49% | 0,00% | - | US$23.218,71 | - |
| 5481 |  Pinkslip Finance PSLIP | US$0,1684 | 0,50% | 5,55% | - | US$11.977,16 | - |
| 5482 |  ApeRocket SPACE | US$2,50 | -2,64% | -25,44% | - | US$48.315,88 | - |
| 5483 |  Binosaurs BINOSAURS | US$0,001188 | 5,65% | -1,62% | - | US$19.883,45 | - |
| 5484 |  Barter BRTR | US$0,01054 | -5,78% | 102,16% | - | US$11.919,78 | - |
| 5485 |  BeGlobal Finance GLB | US$0,1001 | -8,66% | -35,62% | - | US$39.606,81 | - |
| 5486 |  GemBites GBTS | US$0,008330 | 2,47% | 11,32% | - | US$63.998,57 | - |
| 5487 |  Value Network VNTW | US$0,2103 | 9,45% | -9,47% | - | US$11.838,55 | - |
| 5488 |  The Rare Antiquities Token RAT | US$0,0001409 | 7,91% | -15,41% | - | US$11.858,71 | - |
| 5489 |  City Coin CITY | US$0,1086 | -2,72% | -3,63% | - | US$11.844,48 | - |
| 5490 |  G2 Crypto Gaming & Lottery G2 | US$0,0001428 | -3,84% | -23,86% | - | US$25.216,29 | - |
| 5491 |  Hummingbird Egg Token HEGG | US$0,01718 | -14,69% | -46,69% | - | US$25.491,03 | - |
| 5492 |  Derivex DVX | US$0,0009405 | 11,94% | -6,68% | - | US$11.884,11 | - |
| 5493 |  Bagus Wallet BG | US$0,002701 | -15,59% | -52,62% | - | US$11.800,89 | - |
| 5494 |  Moonfarm Finance MFO | US$0,2274 | 2,60% | -6,07% | - | US$78.190,83 | - |
| 5495 |  BuffedShiba BSHIB | US$0,000000006893 | -6,78% | -30,33% | - | US$12.396,95 | - |
| 5496 |  De-Fi Apes $DAPES | US$0,0000007300 | -41,30% | 0,00% | - | US$29.702,42 | - |
| 5497 |  DOJO DOJO | US$0,00000001763 | 1,59% | -12,70% | - | US$11.712,91 | - |
| 5498 |  REBIT KEYT | US$0,002851 | -9,78% | -31,64% | - | US$11.494,64 | - |
| 5499 |  FireZard ZARD | US$0,0008103 | -7,47% | -19,90% | - | US$29.507,89 | - |
| 5500 |  Titania Token TITANIA | US$0,000000000024 | 3,42% | -13,87% | - | US$29.119,35 | - |
Tabel di atas menampilkan halaman 110 dari total 159 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.