Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Lobby LBY | US$0,001114 | 2,09% | 447,74% | - | US$14.474,66 | - |
| 5402 |  Aquari AQUARI | US$0,00005147 | -3,28% | -27,23% | - | US$55.537,87 | - |
| 5403 |  LOL LOL | US$0,000002348 | -11,91% | 1,26% | - | US$14.443,07 | - |
| 5404 |  NFT Tech NFTT | US$0,09275 | 6,11% | -28,02% | - | US$14.441,38 | - |
| 5405 |  NFTStyle NFTSTYLE | US$0,000000001840 | -8,22% | -44,66% | - | US$58.128,78 | - |
| 5406 |  MarvinInu MARVIN | US$0,000001983 | 23,27% | -47,53% | - | US$14.183,80 | - |
| 5407 |  FREEMOON FREEMOON | US$0,000000002534 | -4,46% | -38,42% | - | US$18.711,21 | - |
| 5408 |  Women Empowerment Token WEMP | US$0,000000004384 | -3,11% | -17,86% | - | US$14.399,65 | - |
| 5409 |  ACCESSLAUNCHER ACX | US$0,05332 | -0,61% | -21,62% | - | US$14.340,71 | - |
| 5410 |  Lofi Defi LOFI | US$0,00001001 | -12,46% | 0,00% | - | US$29.701,28 | - |
| 5411 |  BIG ETH BIGETH | US$0,000001617 | -21,84% | -69,07% | - | US$17.579,93 | - |
| 5412 |  SIL.FINANCE SIL | US$31,52 | -3,21% | -32,01% | - | US$47.819,48 | - |
| 5413 |  Pampther PAMPTHER | US$0,00007140 | 4,85% | -0,35% | - | US$14.647,36 | - |
| 5414 |  Safe Star SAFESTAR | US$0,000000006326 | -7,92% | -26,10% | - | US$18.476,87 | - |
| 5415 |  AxieDoge AXSD | US$0,002544 | -1,48% | -49,35% | - | US$44.454,23 | - |
| 5416 |  WingShop WING | US$0,005462 | -0,28% | 71,93% | - | US$14.120,29 | - |
| 5417 |  HIDEOUS HIDEOUS | US$0,00000005867 | -19,73% | -36,73% | - | US$14.121,39 | - |
| 5418 |  ShineChain SHE | US$0,00004477 | 7,61% | -62,75% | - | US$14.345,46 | - |
| 5419 |  Bit Financial BFC | US$0,0002568 | -1,96% | -3,73% | - | US$14.280,82 | - |
| 5420 |  Strite STRI | US$0,06021 | -11,13% | -23,19% | - | US$14.556,56 | - |
| 5421 |  Olympia OLP | US$0,00001409 | 6,34% | -30,02% | - | US$71.921,02 | - |
| 5422 |  Mozik MOZ | US$0,003635 | -4,23% | -27,81% | - | US$14.141,26 | - |
| 5423 |  Orica ORI | US$0,07947 | -10,54% | -15,02% | - | US$116.607 | - |
| 5424 |  Monkey Token MBY | US$0,000000000008 | -5,94% | -7,52% | - | US$38.464,13 | - |
| 5425 |  Sting Defi SDFI | US$0,4482 | 5,46% | -29,43% | - | US$14.683,00 | - |
| 5426 |  Mirrored Robinhood Markets MHOOD | US$23,11 | -0,94% | 0,00% | - | US$14.052,46 | - |
| 5427 |  TosDis DIS | US$22,94 | -1,41% | -30,12% | - | US$15.596,95 | - |
| 5428 |  StormBringer STB | US$0,000000000301 | -11,54% | -63,36% | - | US$28.873,65 | - |
| 5429 |  BIOKKOIN BKKG | US$23,94 | 0,21% | -2,66% | - | US$13.918,81 | - |
| 5430 |  Floki Pup FLOKIPUP | US$0,000001751 | -7,73% | -18,23% | - | US$13.889,07 | - |
| 5431 |  SafuYield Protocol SAFUYIELD | US$0,00000001591 | 11,23% | -17,61% | - | US$14.019,89 | - |
| 5432 |  Cryptochrome CHM | US$0,01059 | -38,35% | -17,79% | - | US$9.806,33 | - |
| 5433 |  Hanzo Inu HNZO | US$0,0000001029 | -6,76% | -12,08% | - | US$13.798,52 | - |
| 5434 |  Mars Space X MPX | US$0,4615 | -9,75% | 24,00% | - | US$30.949,15 | - |
| 5435 |  Spice SPICE | US$0,0004425 | -3,87% | -16,63% | - | US$13.774,79 | - |
| 5436 |  Travel Care TRAVEL | US$0,000002681 | 1,18% | -23,38% | - | US$21.873,10 | - |
| 5437 |  BNB Shinobi CHAKRA | US$0,000000005064 | 4,63% | -16,79% | - | US$16.871,80 | - |
| 5438 |  Bolt Dollar BTD | US$0,08338 | 0,93% | -5,48% | - | US$29.759,40 | - |
| 5439 |  SafeZone SAFEZONE | US$0,0003602 | 1,45% | -5,74% | - | US$13.470,85 | - |
| 5440 |  Finance.Vote FVT | US$0,01646 | -0,59% | -10,71% | - | US$13.525,74 | - |
| 5441 |  Ecochaintoken ECT | US$0,00000001459 | 27,46% | -17,88% | - | US$22.410,54 | - |
| 5442 |  Hydrogentoken HGT | US$0,0000005640 | -28,79% | -54,61% | - | US$19.604,11 | - |
| 5443 |  Holiday Token HOL | US$0,000000000559 | -18,10% | -39,87% | - | US$28.155,00 | - |
| 5444 |  DogyRace DOR | US$0,06940 | -5,69% | 0,00% | - | US$28.643,96 | - |
| 5445 |  WalletNow WNOW | US$0,08355 | -0,64% | -35,99% | - | US$26.418,25 | - |
| 5446 |  BitUP Token BUT | US$0,0001556 | 5,20% | -56,55% | - | US$13.451,43 | - |
| 5447 |  GoofyDoge GoofyDoge | US$0,0000001052 | -3,30% | -35,35% | - | US$22.770,19 | - |
| 5448 |  Pulsar Token $PULSAR | US$48.140,02 | -6,04% | 169,80% | - | US$48.884,48 | - |
| 5449 |  Baby Tiger King BABYTK | US$0,000000000166 | 12,74% | -14,91% | - | US$61.419,58 | - |
| 5450 |  Squidanomics SQUID | US$0,000000001146 | -4,20% | -48,76% | - | US$28.102,76 | - |
Tabel di atas menampilkan halaman 109 dari total 159 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.