Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Peoplez LEZ | US$0,5245 | -12,75% | 0,00% | - | US$50.140,86 | - |
| 5252 |  NFTTONE TONE | US$0,000000002387 | -4,36% | -23,41% | - | US$29.149,78 | - |
| 5253 |  BIZZCOIN BIZZ | US$0,1201 | 0,04% | -23,49% | - | US$18.826,30 | - |
| 5254 |  Amun Polygon Ecosystem Index PECO | US$6,64 | 2,47% | 8,31% | - | US$19.335,42 | - |
| 5255 |  Waste Digital Coin WACO | US$0,004172 | 19,60% | 16,53% | - | US$18.556,42 | - |
| 5256 |  SmartCoin (SMRT) SMRT | US$0,002115 | -36,46% | -46,63% | - | US$18.820,92 | - |
| 5257 |  Carbon CARB | US$1,67 | -4,90% | -24,18% | - | US$19.015,08 | - |
| 5258 |  BitoPro Exchange Token BITO | US$0,06838 | 1,02% | -2,46% | - | US$18.312,77 | - |
| 5259 |  BrandPad Finance BRAND | US$0,1748 | 2,03% | -35,93% | - | US$110.608 | - |
| 5260 |  TIMEXSPACE TXS | US$0,000000001848 | -3,99% | -27,76% | - | US$32.042,52 | - |
| 5261 |  PathFund PATH | US$0,000000005648 | -2,79% | -14,03% | - | US$38.014,62 | - |
| 5262 |  Nuketoken NUKE | US$0,000000003611 | 3,63% | 0,00% | - | US$40.232,07 | - |
| 5263 |  3X Long Ethereum Classic Token ETCBULL | US$1,05 | -9,18% | -64,71% | - | US$18.645,23 | - |
| 5264 |  Dexigas DXG | US$0,00001105 | -3,48% | -53,32% | - | US$56.929,61 | - |
| 5265 |  Dogelana DLANA | US$0,00001712 | -16,72% | 0,00% | - | US$18.577,90 | - |
| 5266 |  Smarty Pay SPY | US$0,1256 | 2,14% | 15,30% | - | US$18.640,28 | - |
| 5267 |  SAFESPACE SAFESPACE | US$0,000000002071 | -8,58% | -18,69% | - | US$33.555,08 | - |
| 5268 |  SymVerse SYM | US$0,03437 | 11,72% | -2,85% | - | US$18.648,35 | - |
| 5269 |  SEED SEED | US$62,11 | -1,39% | -4,92% | - | US$231.171 | - |
| 5270 |  Multi-Chain Capital MCC | US$0,0000004149 | -4,77% | -99,31% | - | US$18.440,96 | - |
| 5271 |  MetaDubai MDB | US$0,00001152 | -3,72% | -18,95% | - | US$31.510,91 | - |
| 5272 |  sKLAY SKLAY | US$1,45 | -4,84% | -12,13% | - | US$18.464,69 | - |
| 5273 |  MDUKEY MDU | US$0,006487 | -0,06% | -24,73% | - | US$18.395,31 | - |
| 5274 |  SafeEarth SAFEEARTH | US$0,000000002811 | 15,94% | -25,36% | - | US$17.815,59 | - |
| 5275 |  Hyperchain X HYPER | US$0,000005531 | -7,78% | -33,49% | - | US$44.823,64 | - |
| 5276 |  OBToken OBT | US$0,2178 | 0,41% | 31,95% | - | US$29.172,06 | - |
| 5277 |  Bitcoin File BIFI | US$0,001443 | 1,06% | -15,58% | - | US$18.263,23 | - |
| 5278 |  Ultimate Nft UNFT | US$0,002449 | -10,02% | -25,79% | - | US$18.169,70 | - |
| 5279 |  KillSwitch KSW | US$0,1738 | -2,27% | -16,75% | - | US$64.155,24 | - |
| 5280 |  DAppNode NODE | US$0,6557 | 2,45% | -14,11% | - | US$18.149,78 | - |
| 5281 |  Life Token V2 LTNV2 | US$0,0000003446 | -11,49% | -28,49% | - | US$73.713,40 | - |
| 5282 |  Gilgamesh ETH GIL | US$0,000000000001 | -1,41% | -53,33% | - | US$22.536,68 | - |
| 5283 |  NOA PLAY NOA | US$0,005783 | 7,28% | -8,52% | - | US$18.122,88 | - |
| 5284 |  Evergreen token EGT | US$0,000000000011 | -5,18% | 44,96% | - | US$37.098,57 | - |
| 5285 |  Okex Fly OKFLY | US$0,000000004644 | -22,57% | -39,68% | - | US$100.261 | - |
| 5286 |  ZeroHybrid Network ZHT | US$0,008624 | -29,43% | -52,89% | - | US$19.597,54 | - |
| 5287 |  Cats Claw CLAW | US$0,000001309 | 2,01% | -1,53% | - | US$18.020,55 | - |
| 5288 |  IZE IZE | US$0,01123 | -8,16% | -5,36% | - | US$18.122,11 | - |
| 5289 |  Sishi Finance SISHI | US$0,2023 | -0,81% | -14,79% | - | US$52.332,10 | - |
| 5290 |  Dough DOUGH | US$0,004359 | 2,12% | -21,67% | - | US$73.702,81 | - |
| 5291 |  Butterfly Protocol BFLY | US$0,1328 | 12,89% | -6,93% | - | US$17.983,10 | - |
| 5292 |  MiniSwap MINI | US$0,04264 | -2,52% | -22,63% | - | US$17.846,21 | - |
| 5293 |  Starname IOV | US$0,03636 | -15,88% | -15,07% | - | US$18.244,15 | - |
| 5294 |  FootBallGo FGSPORT | US$0,001297 | -1,62% | -37,90% | - | US$23.964,47 | - |
| 5295 |  ACryptoSI ACSI | US$3,82 | -5,54% | 1,36% | - | US$19.233,72 | - |
| 5296 |  PearZap PEAR | US$0,02687 | -8,41% | -50,22% | - | US$17.774,39 | - |
| 5297 |  CroxSwap CROX | US$0,2214 | -7,67% | -21,55% | - | US$66.949,48 | - |
| 5298 |  Surge Inu SURGE | US$0,00000006390 | -0,18% | -26,75% | - | US$56.619,02 | - |
| 5299 |  BaconDAO BACON | US$0,04094 | 0,30% | -1,39% | - | US$17.762,02 | - |
| 5300 |  DAIN DAIN | US$0,02668 | -0,33% | -2,27% | - | US$17.555,93 | - |
Tabel di atas menampilkan halaman 106 dari total 159 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.