Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004007 | -16,64% | -30,00% | - | US$25.663,04 | - |
| 5052 |  Warship Battles $OIL | US$0,0003406 | 2,00% | -90,90% | - | US$50.285,85 | - |
| 5053 |  CorgiCoin CORGI | US$0,0002071 | 2,74% | -2,08% | - | US$192.561 | - |
| 5054 |  WealthSecrets WSC | US$0,0001718 | 6,08% | -2,23% | - | US$63.222,87 | - |
| 5055 |  Kross Chain LaunchPad KCLP | US$0,01638 | -7,83% | -26,03% | - | US$74.314,67 | - |
| 5056 |  War of Tribes WOTG | US$0,05644 | -11,19% | -38,37% | - | US$81.657,14 | - |
| 5057 |  Momo Protocol MOMO | US$0,005672 | -2,30% | -16,98% | - | US$28.765,14 | - |
| 5058 |  Krypton Galaxy Coin KGC | US$0,0002801 | 7,16% | -3,63% | - | US$25.428,75 | - |
| 5059 |  MagicDOGE MAGICDOGE | US$0,000000001100 | -1,92% | -16,97% | - | US$58.299,17 | - |
| 5060 |  Sovi Finance SOVI | US$1,78 | -13,92% | -7,27% | - | US$25.297,69 | - |
| 5061 |  Baby Bitcoin BBTC | US$0,000000005728 | -14,53% | -26,18% | - | US$72.360,14 | - |
| 5062 |  MM Token MM | US$2,20 | 1,41% | -4,36% | - | US$22.387,13 | - |
| 5063 |  Basis Dollar Share BSDS | US$0,1065 | -9,72% | -16,36% | - | US$25.407,72 | - |
| 5064 |  Yarloo YARL | US$0,4053 | -12,12% | -31,60% | - | US$43.845,67 | - |
| 5065 |  3x Long Tezos Token XTZBULL | US$0,01905 | -18,64% | -62,32% | - | US$24.860,84 | - |
| 5066 |  Defender of Doge DOD | US$0,00000005465 | -30,95% | 0,00% | - | US$58.903,80 | - |
| 5067 |  BullionFx BULL | US$0,4502 | 13,00% | -14,28% | - | US$25.944,59 | - |
| 5068 |  YAM V1 YAM | US$0,4668 | 3,51% | -16,49% | - | US$25.443,89 | - |
| 5069 |  FLOKI METAVERSE FLMT | US$0,000004632 | -2,17% | -41,53% | - | US$34.100,74 | - |
| 5070 |  WifeDoge WIFEDOGE | US$0,000000000012 | 3,14% | -18,67% | - | US$45.786,48 | - |
| 5071 |  Cheems CHEEMS | US$0,0006386 | -4,20% | -33,18% | - | US$24.666,46 | - |
| 5072 |  DAR DDT | US$0,00001316 | -18,35% | -25,18% | - | US$116.022 | - |
| 5073 |  DekBox DEK | US$0,005423 | -4,03% | -31,20% | - | US$25.242,82 | - |
| 5074 |  Plugin PLI | US$0,3368 | 1,34% | -29,59% | - | US$25.060,60 | - |
| 5075 |  Astronos ASTRO | US$0,02433 | -25,95% | -38,78% | - | US$52.310,42 | - |
| 5076 |  Coinversation CTO | US$0,2966 | 0,62% | -20,68% | - | US$25.064,68 | - |
| 5077 |  SpaceDawgs DAWGS | US$0,00002216 | 5,39% | -43,27% | - | US$24.952,81 | - |
| 5078 |  Glimpse GLMS | US$0,03813 | 36,50% | 31,36% | - | US$48.735,08 | - |
| 5079 |  Ludos Protocol LUD | US$0,0004689 | -3,51% | 111,67% | - | US$24.604,58 | - |
| 5080 |  InvestDex INVEST | US$0,03168 | 10,19% | -4,74% | - | US$28.037,12 | - |
| 5081 |  Buxcoin BUX | US$0,01249 | 0,73% | -4,74% | - | US$24.960,70 | - |
| 5082 |  BasketDAO BASK | US$7,00 | 39,57% | 39,92% | - | US$24.560,38 | - |
| 5083 |  DAOhaus HAUS | US$32,72 | -1,25% | 42,74% | - | US$24.640,73 | - |
| 5084 |  META GROW META | US$0,0007329 | -4,13% | -60,91% | - | US$66.238,26 | - |
| 5085 |  Shield Network SHIELDNET | US$0,000009570 | -4,07% | -20,44% | - | US$51.663,12 | - |
| 5086 |  Bafi Finance BAFI | US$7,40 | 3,43% | -24,76% | - | US$45.508,78 | - |
| 5087 |  ZooCoin ZOO | US$0,02049 | -10,65% | -30,12% | - | US$23.310,69 | - |
| 5088 |  MegaCryptoPolis MEGA | US$17,75 | -11,50% | -23,47% | - | US$24.168,87 | - |
| 5089 |  RxC RXC | US$0,04021 | -4,13% | 0,00% | - | US$34.779,28 | - |
| 5090 |  Silvertoken SLVT | US$22,57 | -6,41% | -7,83% | - | US$24.045,42 | - |
| 5091 |  Minifootball MINIFOOTBALL | US$0,000000000061 | -3,54% | -15,10% | - | US$55.718,79 | - |
| 5092 |  DeFIRE CWAP | US$0,3671 | -2,85% | -29,07% | - | US$23.600,11 | - |
| 5093 |  CardanoEvo CEVO | US$0,00002663 | -17,82% | -25,15% | - | US$64.493,86 | - |
| 5094 |  Futura Finance FFT | US$0,000002413 | -5,01% | -14,99% | - | US$39.468,70 | - |
| 5095 |  Catchy CATCHY | US$0,01194 | -4,73% | -6,06% | - | US$50.723,38 | - |
| 5096 |  American Shiba USHIBA | US$0,000000000075 | -13,85% | -21,94% | - | US$23.817,85 | - |
| 5097 |  New Origin NOC | US$0,1432 | -16,02% | -38,35% | - | US$54.209,09 | - |
| 5098 |  Suteku SUTEKU | US$0,2560 | -9,29% | -51,92% | - | US$53.566,28 | - |
| 5099 |  DeFi Kingdoms JEWEL | US$7,66 | -2,65% | 1,74% | - | US$23.636,03 | - |
| 5100 |  MMScash MCASH | US$1,01 | 0,69% | -0,28% | - | US$23.760,61 | - |
Tabel di atas menampilkan halaman 102 dari total 159 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.