Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  VICEWRLD VICE | US$0,02987 | 2,33% | -28,17% | - | US$76.418,16 | - |
| 5002 |  Energy Ledger ELX | US$0,03188 | 6,06% | 4,69% | - | US$43.316,81 | - |
| 5003 |  Genie Protocol GNP | US$1,20 | 0,42% | -18,01% | - | US$115.112 | - |
| 5004 |  Gooreo GOOREO | US$0,06621 | -7,25% | -21,14% | - | US$43.297,05 | - |
| 5005 |  Hero Essence HES | US$0,1257 | -9,26% | -57,70% | - | US$31.692,42 | - |
| 5006 |  DogemonGo DOGO | US$0,00006199 | -2,68% | -20,25% | - | US$145.251 | - |
| 5007 |  Waves Ducks EGG | US$656,12 | 1,01% | -25,39% | - | US$28.743,41 | - |
| 5008 |  xxxNifty NSFW | US$0,0003358 | -3,98% | -30,50% | - | US$200.641 | - |
| 5009 |  Scorpion Finance SCORPFIN | US$0,00001796 | -13,32% | -33,29% | - | US$39.289,20 | - |
| 5010 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0003163 | -0,10% | -25,96% | - | US$72.437,01 | - |
| 5011 |  Nyan Finance NYAN | US$3,98 | 4,78% | 21,00% | - | US$27.756,80 | - |
| 5012 |  Alchemist DeFi Mist MIST | US$0,06096 | 49,92% | 76,83% | - | US$29.364,45 | - |
| 5013 |  Nucleus NUCLEUS | US$0,000006973 | 10,14% | 0,25% | - | US$27.560,31 | - |
| 5014 |  Gennix GNNX | US$0,09898 | 20,06% | 4,49% | - | US$30.815,55 | - |
| 5015 |  Mochi Inu MOCHI | US$0,00001216 | 4,85% | -1,47% | - | US$261.577 | - |
| 5016 |  COFFE Multichain CFF | US$0,001389 | -9,17% | -15,07% | - | US$27.048,79 | - |
| 5017 |  DeCredit CDTC | US$0,02965 | -3,78% | -19,49% | - | US$27.406,01 | - |
| 5018 |  UNIFEES FEES | US$0,01815 | -12,80% | -5,28% | - | US$27.698,95 | - |
| 5019 |  Alpha5 A5T | US$0,04288 | -0,15% | -18,85% | - | US$27.913,21 | - |
| 5020 |  Planet Finance AQUA | US$322,89 | 8,31% | -18,47% | - | US$51.940,12 | - |
| 5021 |  Mixin XIN | US$439,72 | -1,37% | -15,25% | - | US$27.152,40 | - |
| 5022 |  Baby Doug BABYDOUG | US$0,0000002601 | 0,04% | -7,12% | - | US$27.941,77 | - |
| 5023 |  CluCoin CLU | US$0,00000002795 | -4,00% | -14,43% | - | US$53.475,40 | - |
| 5024 |  Marnotaur TAUR | US$0,1305 | -4,53% | -1,30% | - | US$27.229,32 | - |
| 5025 |  Super Bitcoin SBTC | US$0,7441 | 2,46% | -16,27% | - | US$26.882,18 | - |
| 5026 |  VELOREX VEX | US$0,004879 | 5,46% | -19,53% | - | US$36.659,60 | - |
| 5027 |  Drip Network DRIP | US$28,77 | -0,02% | 14,97% | - | US$55.753,94 | - |
| 5028 |  YDragon YDR | US$0,03005 | 0,28% | 17,52% | - | US$26.099,81 | - |
| 5029 |  1X Short XRP Token XRPHEDGE | US$55,84 | 4,87% | 18,08% | - | US$26.833,49 | - |
| 5030 |  Unbound Dollar UND | US$1,01 | 1,07% | -2,39% | - | US$26.963,76 | - |
| 5031 |  IC DEFI ICD | US$0,01681 | -25,62% | -78,23% | - | US$28.049,74 | - |
| 5032 |  HashBridge Oracle HBO | US$0,009656 | 6,76% | 1,10% | - | US$26.825,76 | - |
| 5033 |  SwapTracker SWPT | US$0,00003265 | -3,26% | -30,05% | - | US$65.324,83 | - |
| 5034 |  TON Token TON | US$0,02645 | -6,45% | -3,06% | - | US$26.595,10 | - |
| 5035 |  The Three Kingdoms CHI | US$0,5944 | -1,07% | -30,61% | - | US$66.335,65 | - |
| 5036 |  UniFi Protocol UP | US$1,10 | 0,07% | 34,65% | - | US$26.325,24 | - |
| 5037 |  Quantum Assets QA | US$0,04411 | -3,90% | -12,97% | - | US$105.848 | - |
| 5038 |  YoCoin YOCO | US$0,01450 | 0,10% | -10,66% | - | US$26.401,14 | - |
| 5039 |  Scientia SCIE | US$732,52 | 145,24% | 6,00% | - | US$59.532,91 | - |
| 5040 |  EverDot EVERDOT | US$0,0000004248 | -33,72% | -63,18% | - | US$57.021,40 | - |
| 5041 |  Flashloans.com FLASH | US$0,01474 | -5,64% | -55,80% | - | US$50.609,07 | - |
| 5042 |  Museum of Crypto Art MOCA | US$5,84 | 2,08% | 41,39% | - | US$166.156 | - |
| 5043 |  DRIVENx DVX | US$0,02661 | -5,34% | -37,58% | - | US$59.330,15 | - |
| 5044 |  SparkLab Spark | US$0,002379 | -7,28% | -10,76% | - | US$143.725 | - |
| 5045 |  Hachiko Inu INU | US$0,00000004056 | 0,90% | 17,55% | - | US$26.066,99 | - |
| 5046 |  My Pet Social MPS | US$0,0001551 | 10,14% | -13,43% | - | US$32.643,16 | - |
| 5047 |  ToolApe TAPE | US$0,01266 | 1,83% | -23,13% | - | US$62.184,93 | - |
| 5048 |  Metafish FISH | US$0,01402 | -18,45% | -56,33% | - | US$50.699,20 | - |
| 5049 |  3X Long Shitcoin Index Token BULLSHIT | US$35,44 | -17,00% | -70,95% | - | US$25.829,97 | - |
| 5050 |  UrGaming URG | US$0,000000001248 | -2,93% | -13,70% | - | US$26.398,65 | - |
Tabel di atas menampilkan halaman 101 dari total 159 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.