Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  YAS YAS | US$0,03084 | -6,32% | -11,87% | - | US$20.319,87 | - |
| 5202 |  BLOCKS BLOCKS | US$0,03664 | 2,05% | -7,00% | - | US$20.423,27 | - |
| 5203 |  Nominex Token NMX | US$1,29 | -0,52% | -8,21% | - | US$114.813 | - |
| 5204 |  Crypto Carbon Energy CYCE | US$0,8394 | -0,20% | 35,90% | - | US$21.155,31 | - |
| 5205 |  Maison Capital MSN | US$3,63 | -4,12% | -14,89% | - | US$124.488 | - |
| 5206 |  EcchiCoin ECCHI | US$0,0003588 | -7,78% | -10,04% | - | US$56.309,86 | - |
| 5207 |  Buu Inu BUU | US$0,000001857 | -19,08% | -58,23% | - | US$17.776,32 | - |
| 5208 |  Uniswap Finance UNFI | US$0,8468 | -2,54% | 1,44% | - | US$40.169,94 | - |
| 5209 |  Kiwi Finance KIWI | US$0,1626 | 0,47% | -5,28% | - | US$19.872,64 | - |
| 5210 |  Bozkurt Token BT | US$0,000006293 | -9,98% | -22,23% | - | US$20.128,54 | - |
| 5211 |  Weentar $WNTR | US$0,002576 | 33,82% | 21,66% | - | US$20.951,71 | - |
| 5212 |  Sponsee SPON | US$0,06808 | -5,11% | -29,61% | - | US$81.123,59 | - |
| 5213 |  Yearn Loans Finance YLFI | US$15,16 | -5,92% | -17,29% | - | US$19.977,82 | - |
| 5214 |  Radar RADAR | US$0,1559 | 2,83% | -1,59% | - | US$20.027,25 | - |
| 5215 |  Spherium SPHRI | US$0,1323 | 0,31% | -17,52% | - | US$19.874,54 | - |
| 5216 |  WhaleRoom WHL | US$6,33 | 9,35% | 8,03% | - | US$19.930,15 | - |
| 5217 |  Coral Swap CORAL | US$0,1352 | -1,56% | -11,46% | - | US$19.871,37 | - |
| 5218 |  YouLive Coin UC | US$0,00002168 | -4,69% | -66,42% | - | US$19.979,64 | - |
| 5219 |  YFIX Finance YFIX | US$2,15 | -8,08% | -26,85% | - | US$19.712,76 | - |
| 5220 |  bDollar Share SBDO | US$6,48 | -14,67% | -24,41% | - | US$19.628,34 | - |
| 5221 |  HornHub finance HHUB | US$0,001711 | -9,75% | 0,00% | - | US$337.989 | - |
| 5222 |  moonwolf.io WOLF | US$0,000001342 | 7,21% | -0,23% | - | US$25.989,18 | - |
| 5223 |  Unknown Fair Object UFO | US$3,55 | -22,91% | -32,69% | - | US$19.537,87 | - |
| 5224 |  Adadex Tools ADAT | US$0,005416 | 4,34% | -10,64% | - | US$56.164,85 | - |
| 5225 |  DSYS DSYS | US$0,0004172 | -7,50% | 24,13% | - | US$19.678,98 | - |
| 5226 |  Electric Vehicle Direct Currency EVDC | US$0,00007058 | -3,05% | -23,59% | - | US$36.691,29 | - |
| 5227 |  Bitcashpay (new) BCP | US$0,03116 | -11,29% | -46,59% | - | US$62.601,59 | - |
| 5228 |  Super Minesweeper SM | US$0,02558 | -1,75% | -1,38% | - | US$37.185,18 | - |
| 5229 |  MCS Token MCS | US$0,0004117 | 0,30% | -12,40% | - | US$19.433,15 | - |
| 5230 |  BitBase Token BTBS | US$0,6406 | -1,65% | -5,80% | - | US$79.669,39 | - |
| 5231 |  NFTASCII NFTASCII | US$0,000000000301 | -11,97% | -37,14% | - | US$22.167,38 | - |
| 5232 |  Intelligent Investment Chain IIC | US$0,00003527 | 2,21% | -37,86% | - | US$19.584,21 | - |
| 5233 |  Octans OCTA | US$0,000000008883 | -2,33% | -14,40% | - | US$38.163,25 | - |
| 5234 |  Meter Governance mapped by Meter.io eMTRG | US$7,00 | 0,32% | -20,91% | - | US$12.392,52 | - |
| 5235 |  CatzCoin CATZ | US$0,000009715 | -19,02% | -4,04% | - | US$70.623,44 | - |
| 5236 |  Lydia Finance LYD | US$0,03964 | -8,77% | -35,64% | - | US$19.145,16 | - |
| 5237 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 3,26% | -42,30% | - | US$58.199,61 | - |
| 5238 |  ZillaMatrix ZMAX | US$0,000000000000 | -10,87% | -49,25% | - | US$40.863,55 | - |
| 5239 |  Money Heist MHT | US$0,0000002160 | -12,33% | -41,79% | - | US$56.961,51 | - |
| 5240 |  Chickenkebab Finance CHIK | US$0,003644 | -7,37% | -9,11% | - | US$19.366,31 | - |
| 5241 |  Pussy Financial PUSSY | US$0,00004095 | 3,98% | -9,45% | - | US$27.953,57 | - |
| 5242 |  Red Kishu REDKISHU | US$0,000000000005 | 13,09% | -43,86% | - | US$45.743,34 | - |
| 5243 |  Dragon Pool DP | US$0,00005222 | -3,73% | -25,49% | - | US$22.601,34 | - |
| 5244 |  BitcoMine Token BME | US$0,000002041 | -35,27% | -71,45% | - | US$19.028,12 | - |
| 5245 |  Tezilla TEZILLA | US$0,000000000011 | -7,19% | -31,87% | - | US$30.273,38 | - |
| 5246 |  Dexit Finance DXT | US$0,0008583 | -2,43% | -25,71% | - | US$36.037,22 | - |
| 5247 |  Keanu Inu KEANU | US$0,000000000059 | 14,30% | -13,77% | - | US$18.970,72 | - |
| 5248 |  Ninebot NBG | US$0,9650 | -3,83% | 2,23% | - | US$63.663,91 | - |
| 5249 |  MemeKiller KILL | US$0,1552 | -7,18% | -40,55% | - | US$59.944,16 | - |
| 5250 |  Bomberman BOMB | US$0,008142 | -16,04% | 0,00% | - | US$51.168,61 | - |
Tabel di atas menampilkan halaman 105 dari total 159 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.