Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Bytus BYTS | US$0,1427 | 0,48% | -61,79% | - | US$22.107,15 | - |
| 5152 |  Shambala BALA | US$0,0000002898 | 0,04% | 0,00% | - | US$21.973,38 | - |
| 5153 |  CPUcoin CPU | US$0,04642 | -2,07% | -12,27% | - | US$21.984,43 | - |
| 5154 |  Aloha ALOHA | US$0,01697 | 1,92% | -13,26% | - | US$22.016,62 | - |
| 5155 |  DART Inu DART | US$0,00000001575 | -33,77% | 0,00% | - | US$31.933,42 | - |
| 5156 |  SolAPE Token SOLAPE | US$0,02397 | -3,63% | -2,46% | - | US$22.185,34 | - |
| 5157 |  LatteSwap LATTE | US$0,08972 | -17,05% | -30,60% | - | US$21.644,15 | - |
| 5158 |  Shiba Floki FLOKI | US$0,00000001124 | -7,77% | -19,69% | - | US$41.951,94 | - |
| 5159 |  KP2R.Network KP2R | US$0,7100 | 1,42% | -21,61% | - | US$21.717,45 | - |
| 5160 |  Drakeball Super DBS | US$1,79 | -1,64% | -40,71% | - | US$75.565,89 | - |
| 5161 |  PayRue (Propel) PROPEL | US$0,0004889 | -11,66% | -36,66% | - | US$31.236,74 | - |
| 5162 |  Swampy SWAMP | US$0,2925 | -15,70% | -14,21% | - | US$25.172,96 | - |
| 5163 |  AscensionArcade AAT | US$0,0000006808 | -2,02% | 0,00% | - | US$46.764,52 | - |
| 5164 |  Summit Koda Token KODA | US$0,001042 | -1,03% | -12,91% | - | US$56.783,58 | - |
| 5165 |  Identity IDTT | US$0,01987 | -3,04% | -26,97% | - | US$52.973,87 | - |
| 5166 |  Hodler Heroes NFT HHNFT | US$0,004124 | -0,85% | -53,91% | - | US$101.570 | - |
| 5167 |  Instinct INSTINCT | US$0,001954 | -14,15% | -20,63% | - | US$27.142,19 | - |
| 5168 |  eBlockStock EBSO | US$0,03372 | -0,25% | -9,39% | - | US$21.453,61 | - |
| 5169 |  Pet Games PETG | US$0,0001569 | -16,97% | 9,70% | - | US$34.952,59 | - |
| 5170 |  SafeVault VAULT | US$0,000001824 | -9,66% | -27,75% | - | US$64.354,18 | - |
| 5171 |  Ninja Protocol NINJA | US$1,31 | -1,83% | -18,20% | - | US$21.027,63 | - |
| 5172 |  The Hash Speed THS | US$0,1012 | 0,38% | -10,65% | - | US$21.393,99 | - |
| 5173 |  Kauri KAU | US$0,3194 | 0,75% | -8,11% | - | US$21.548,82 | - |
| 5174 |  Kindness For Soul $KFS | US$7,50 | -7,41% | -15,53% | - | US$33.979,62 | - |
| 5175 |  Sentiment Token SENT | US$0,05922 | -8,38% | -8,54% | - | US$21.285,00 | - |
| 5176 |  ShibaCorgi SHICO | US$0,000000000000 | -2,21% | -17,52% | - | US$55.616,99 | - |
| 5177 |  Baddest Alpha Ape Bundle APED | US$7,69 | 28,33% | -0,16% | - | US$21.173,99 | - |
| 5178 |  PieDAO DEFI Small Cap DEFI+S | US$7,11 | -2,05% | -26,56% | - | US$6.060,26 | - |
| 5179 |  Mazzuma MAZ | US$0,5964 | 0,29% | -14,13% | - | US$21.230,51 | - |
| 5180 |  SAFEGAME CASH SGC | US$0,000000005299 | -3,93% | -33,45% | - | US$46.138,96 | - |
| 5181 |  Bzzone BZZONE | US$11,30 | -2,90% | -14,86% | - | US$39.089,07 | - |
| 5182 |  Blue Baikal BBC | US$0,0003622 | 9,97% | 2,00% | - | US$26.051,78 | - |
| 5183 |  Ariadne ARDN | US$2,12 | 3,51% | -24,68% | - | US$34.440,71 | - |
| 5184 |  Pontoon TOON | US$0,7175 | -7,22% | -0,65% | - | US$59.844,73 | - |
| 5185 |  Saint Inu SAINT | US$0,000006941 | -3,53% | -30,77% | - | US$21.038,27 | - |
| 5186 |  Crazy Bunny Equity Token CBUNNY | US$0,0000006566 | -0,02% | -13,00% | - | US$21.989,52 | - |
| 5187 |  Kintaman KINTA | US$1,81 | -4,78% | -20,20% | - | US$46.416,83 | - |
| 5188 |  BecoSwap Token BECO | US$0,03357 | -9,31% | -20,33% | - | US$21.113,41 | - |
| 5189 |  UniDex UNIDX | US$1,01 | -12,60% | -24,11% | - | US$21.099,38 | - |
| 5190 |  LevelUp Gaming LVLUP | US$0,008427 | 8,87% | -40,87% | - | US$128.698 | - |
| 5191 |  Bali Coin BALI | US$0,02765 | -9,34% | -23,29% | - | US$20.958,96 | - |
| 5192 |  X-Block IX | US$0,00006344 | 2,02% | -0,15% | - | US$20.805,13 | - |
| 5193 |  Ramifi Protocol RAM | US$0,06778 | 1,24% | 1,53% | - | US$20.759,61 | - |
| 5194 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04720 | -2,29% | 1,16% | - | US$20.831,68 | - |
| 5195 |  3x Short EOS Token EOSBEAR | US$0,00002051 | 13,51% | 42,97% | - | US$20.749,83 | - |
| 5196 |  PizzaSwap PIZZA | US$0,1447 | 13,19% | -10,72% | - | US$20.637,04 | - |
| 5197 |  Lyra LYR | US$0,0001528 | 3,16% | -20,78% | - | US$20.507,47 | - |
| 5198 |  Spywolf $SPY | US$0,00002635 | 0,74% | -21,06% | - | US$74.874,18 | - |
| 5199 |  EIDOS EIDOS | US$0,00007059 | -4,17% | -37,11% | - | US$20.360,85 | - |
| 5200 |  PancakePoll PPOLL | US$0,000003277 | 1,78% | -30,04% | - | US$71.028,05 | - |
Tabel di atas menampilkan halaman 104 dari total 159 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.