Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BOY X HIGHSPEED BXH | US$0,01609 | 11,22% | -7,22% | - | US$38.956,67 | - |
| 4802 |  Promodio PMD | US$0,005941 | -18,44% | -42,30% | - | US$38.526,13 | - |
| 4803 |  Leafty LEAFTY | US$0,2104 | 2,38% | -29,79% | - | US$94.512,40 | - |
| 4804 |  CRB Coin CRB | US$0,002685 | 3,09% | 4,99% | - | US$39.965,86 | - |
| 4805 |  Future1coin F1C | US$0,0002941 | 2,02% | -14,37% | - | US$38.726,12 | - |
| 4806 |  Block Farm Club BFC | US$0,02294 | -27,46% | -81,42% | - | US$59.997,83 | - |
| 4807 |  Immutable DARA | US$0,05159 | -9,86% | -42,92% | - | US$218.727 | - |
| 4808 |  StellarPayGlobal XLPG | US$0,3081 | 26,45% | -23,62% | - | US$38.324,60 | - |
| 4809 |  BUGG Finance BUGG | US$0,01335 | -8,91% | 0,00% | - | US$39.547,52 | - |
| 4810 |  PokerFI.Finance POKERFI | US$0,0009282 | -1,43% | -5,96% | - | US$127.791 | - |
| 4811 |  Kashima Inu SHIMA | US$0,000000000008 | 35,81% | 0,00% | - | US$62.287,44 | - |
| 4812 |  Altrucoin ALTRUCOIN | US$0,000000003733 | 10,06% | -7,22% | - | US$56.713,27 | - |
| 4813 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000005748 | -16,80% | -24,51% | - | US$38.022,17 | - |
| 4814 |  Hina Inu $HINA | US$0,000000000127 | 1,12% | -10,19% | - | US$36.669,18 | - |
| 4815 |  Retire Token RETIRE | US$3,37 | 5,15% | -33,81% | - | US$77.017,12 | - |
| 4816 |  AMATERAS AMT | US$0,05157 | -2,34% | -23,88% | - | US$90.150,81 | - |
| 4817 |  Tails TAILS | US$0,000000000001 | -20,29% | -36,81% | - | US$37.816,59 | - |
| 4818 |  Salary SLR | US$3,55 | -0,70% | -32,98% | - | US$109.867 | - |
| 4819 |  Karma DAO KARMA | US$0,02772 | 15,99% | -6,94% | - | US$44.870,86 | - |
| 4820 |  Chemix Ecology Governance Token KUN | US$0,3728 | 11,59% | -8,55% | - | US$37.552,87 | - |
| 4821 |  Mintea MINT | US$0,0000007157 | 5,39% | -26,00% | - | US$64.657,46 | - |
| 4822 |  Cypherium CPH | US$0,1021 | -0,24% | 17,64% | - | US$37.721,87 | - |
| 4823 |  xToken XTK | US$0,07083 | 5,70% | -23,18% | - | US$37.504,03 | - |
| 4824 |  Omicron OMIC | US$134,83 | 50,78% | -62,56% | - | US$37.564,26 | - |
| 4825 |  MGC Token MGC | US$0,002108 | -4,93% | 3,28% | - | US$37.093,57 | - |
| 4826 |  Bitsol Finance BTSL | US$0,008469 | -18,19% | -81,01% | - | US$37.854,11 | - |
| 4827 |  Artex ARTEX | US$0,01692 | 6,58% | -16,49% | - | US$51.354,62 | - |
| 4828 |  Fox Finance FOX | US$0,000000005831 | -3,69% | -12,95% | - | US$82.682,99 | - |
| 4829 |  Answerly ANSR | US$0,03767 | -1,91% | -14,75% | - | US$36.985,55 | - |
| 4830 |  Mobius Finance MOT | US$0,1058 | -4,60% | -11,90% | - | US$43.100,72 | - |
| 4831 |  ZEDXION ZEDXION | US$0,2052 | 1,43% | -5,76% | - | US$36.926,58 | - |
| 4832 |  Blockmason Link BLINK | US$0,0002159 | -0,16% | -23,69% | - | US$38.143,27 | - |
| 4833 |  Shiba Games SHIBAGAMES | US$0,000000001837 | -3,68% | 0,00% | - | US$151.585 | - |
| 4834 |  Tiki Token TIKI | US$0,001880 | -13,48% | -24,18% | - | US$86.636,78 | - |
| 4835 |  xMARK XMARK | US$0,2242 | -0,69% | -25,23% | - | US$36.717,87 | - |
| 4836 |  handleFOREX FOREX | US$0,1008 | -4,46% | 5,12% | - | US$36.371,50 | - |
| 4837 |  Rewardeum REUM | US$0,000000001279 | 3,24% | -34,03% | - | US$39.196,43 | - |
| 4838 |  Autobusd ABS | US$2,18 | 178,62% | 0,00% | - | US$36.845,94 | - |
| 4839 |  Transient TSCT | US$0,08019 | 2,64% | 4,06% | - | US$68.893,10 | - |
| 4840 |  Capital.Finance CAP | US$31,52 | -0,02% | -1,34% | - | US$36.339,53 | - |
| 4841 |  Everest Token EVRT | US$0,01892 | -8,41% | -38,49% | - | US$36.512,15 | - |
| 4842 |  QURAS XQC | US$0,006368 | 6,51% | -25,22% | - | US$37.266,07 | - |
| 4843 |  D-Skyscraper DSG | US$0,003254 | -4,15% | -28,50% | - | US$85.519,44 | - |
| 4844 |  Toshinori Inu TOSHINORI | US$0,00008415 | -13,33% | 0,00% | - | US$223.318 | - |
| 4845 |  Relevant REL | US$1,20 | -9,07% | -20,79% | - | US$36.204,06 | - |
| 4846 |  Aidi Finance (BSC) AIDI | US$0,000000000101 | -6,66% | -19,34% | - | US$97.666,76 | - |
| 4847 |  1x Long Bitcoin Implied Volatility Token BVOL | US$615,51 | 0,12% | 7,61% | - | US$36.108,56 | - |
| 4848 |  Elephant Money ELEPHANT | US$0,000000009901 | -0,10% | -2,74% | - | US$128.341 | - |
| 4849 |  PixelSQUID PIXELSQUID | US$0,002717 | -24,99% | 0,00% | - | US$74.780,30 | - |
| 4850 |  Vision Network VSN | US$0,001268 | 14,69% | 70,15% | - | US$35.554,38 | - |
Tabel di atas menampilkan halaman 97 dari total 159 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.