Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SimpleChain SIMPLE | US$0,06708 | -3,96% | -25,86% | - | US$41.621,78 | - |
| 4752 |  1X Short Ethereum Token ETHHEDGE | US$13,24 | -1,39% | 1,74% | - | US$41.625,16 | - |
| 4753 |  Pomeranian POM | US$0,0000003528 | -2,36% | -39,46% | - | US$122.572 | - |
| 4754 |  HAYFEVER HAY | US$0,0000006770 | -7,04% | 0,00% | - | US$41.410,04 | - |
| 4755 |  Bitcrush CRUSH | US$0,1143 | -1,87% | -17,66% | - | US$69.775,10 | - |
| 4756 |  GoldenWspp GWSPP | US$0,8943 | 51,41% | -17,58% | - | US$45.093,27 | - |
| 4757 |  Hoopoe HOOP | US$434,64 | 23,29% | 23,78% | - | US$41.265,70 | - |
| 4758 |  Good Bridging GB | US$0,2205 | -9,85% | 12,06% | - | US$41.687,39 | - |
| 4759 |  Tiger Cub TCUB | US$0,000002899 | -4,72% | -23,60% | - | US$50.198,86 | - |
| 4760 |  HbarPad HBARP | US$0,01938 | -3,10% | 0,00% | - | US$116.970 | - |
| 4761 |  MoonStar MOONSTAR | US$0,000000002885 | 13,20% | -11,08% | - | US$65.100,69 | - |
| 4762 |  CircleSwap CIR | US$0,3180 | 8,76% | -17,45% | - | US$40.768,45 | - |
| 4763 |  XBE Token XBE | US$2.567,34 | -2,75% | -19,11% | - | US$40.766,36 | - |
| 4764 |  MetaZilla MZ | US$0,000000000000 | -13,19% | -34,74% | - | US$105.634 | - |
| 4765 |  BODA Token BODAV2 | US$0,000000008456 | -5,31% | -44,53% | - | US$66.666,23 | - |
| 4766 |  Born To Race BRT | US$1,58 | -2,22% | 0,00% | - | US$102.318 | - |
| 4767 |  DigiFinexToken DFT | US$0,05043 | 2,12% | -3,00% | - | US$40.534,24 | - |
| 4768 |  ReFork EFK | US$0,01571 | 18,99% | -12,76% | - | US$39.890,62 | - |
| 4769 |  Tokenplace TOK | US$0,04354 | 2,16% | -15,67% | - | US$40.394,70 | - |
| 4770 |  Bafe io BAFE | US$0,000000003509 | -4,05% | -4,22% | - | US$50.921,81 | - |
| 4771 |  ethArt ARTE | US$11,13 | 0,91% | 8,20% | - | US$40.271,37 | - |
| 4772 |  Symbull SYMBULL | US$0,0003919 | -2,04% | -48,47% | - | US$136.959 | - |
| 4773 |  Phuture PHTR | US$0,2574 | -0,73% | -2,19% | - | US$40.149,19 | - |
| 4774 |  Xiglute Coin XGC | US$0,000001389 | 8,54% | 143,65% | - | US$40.253,61 | - |
| 4775 |  MOTIV Protocol MOV | US$0,01193 | -16,17% | -31,84% | - | US$39.963,32 | - |
| 4776 |  MetaAxis MTA | US$0,00000002471 | 5,85% | -34,77% | - | US$76.809,42 | - |
| 4777 |  Mirrored Square MSQ | US$190,42 | 0,03% | 0,00% | - | US$39.511,07 | - |
| 4778 |  xNFT Protocol XNFT | US$0,03531 | 1,46% | -30,57% | - | US$34.987,02 | - |
| 4779 |  IDM Token IDM | US$0,006395 | -9,54% | -25,57% | - | US$63.767,60 | - |
| 4780 |  Nano Dogecoin INDC | US$0,000000003105 | -5,32% | -18,96% | - | US$95.015,78 | - |
| 4781 |  12Ships TSHP | US$0,0005745 | 21,71% | 1,41% | - | US$39.363,32 | - |
| 4782 |  FloKishu FLISHU | US$0,000004093 | -36,85% | 0,00% | - | US$68.855,01 | - |
| 4783 |  Shilly Bar SHBAR | US$0,000003885 | -10,76% | 0,00% | - | US$54.312,44 | - |
| 4784 |  3x Short XRP Token XRPBEAR | US$0,0000001523 | -3,82% | -2,94% | - | US$39.342,77 | - |
| 4785 |  Voice Token VOICE | US$279,63 | -0,25% | -16,10% | - | US$39.272,17 | - |
| 4786 |  CRIR MSH MSH | US$0,1083 | 1,73% | -1,47% | - | US$65.418,42 | - |
| 4787 |  ZCore Finance ZEFI | US$0,1240 | -3,16% | -13,17% | - | US$228.569 | - |
| 4788 |  Astronaut NAUT | US$1,25 | -4,55% | -20,17% | - | US$91.829,16 | - |
| 4789 |  Fertilizer FRT | US$0,2686 | -4,84% | -27,16% | - | US$138.517 | - |
| 4790 |  LUXY LUXY | US$0,1897 | -6,88% | 0,00% | - | US$40.345,07 | - |
| 4791 |  Axial Entertainment Digital Asset AXL | US$0,008906 | -6,16% | 4,91% | - | US$39.058,33 | - |
| 4792 |  Baby Bali BB | US$0,000000006809 | -5,27% | -61,38% | - | US$85.676,17 | - |
| 4793 |  EcoFi ECO | US$3,15 | 1,08% | -3,21% | - | US$39.061,50 | - |
| 4794 |  Bikini Finance BIKINI | US$0,2420 | 9,60% | 0,00% | - | US$53.877,53 | - |
| 4795 |  Pyroblock PYR | US$0,004555 | -54,02% | -67,58% | - | US$51.819,45 | - |
| 4796 |  Xircus XIRCUS | US$0,1579 | -12,13% | 0,00% | - | US$162.658 | - |
| 4797 |  Husky Avax HUSKY | US$0,00000005761 | -7,30% | -28,30% | - | US$115.152 | - |
| 4798 |  EGOH Finance EGOH | US$0,00003150 | 5,30% | -50,16% | - | US$126.318 | - |
| 4799 |  Xeta Reality XETA | US$0,006819 | 2,50% | -14,43% | - | US$97.727,51 | - |
| 4800 |  Quidax Token QDX | US$0,03030 | -5,16% | -14,01% | - | US$140.836 | - |
Tabel di atas menampilkan halaman 96 dari total 159 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.