Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Shardus ULT | US$0,1807 | 0,48% | 54,52% | - | US$59.254,14 | - |
| 4552 |  Oiler Network OIL | US$0,6402 | -2,82% | -20,93% | - | US$59.201,88 | - |
| 4553 |  yffi finance YFFI | US$1,32 | -2,73% | -5,57% | - | US$59.096,41 | - |
| 4554 |  Buff Doge Coin DOGECOIN | US$0,00000001966 | -3,52% | -17,05% | - | US$200.250 | - |
| 4555 |  Gremlins Finance GREM | US$0,0004061 | -20,11% | -48,78% | - | US$80.421,23 | - |
| 4556 |  Welnance finance WEL | US$0,1893 | -3,54% | -13,44% | - | US$62.793,29 | - |
| 4557 |  JD Coin JDC | US$0,1413 | 9,83% | -0,21% | - | US$58.605,28 | - |
| 4558 |  SolidETH SOLIDETH | US$0,00000001945 | -22,28% | 0,00% | - | US$124.013 | - |
| 4559 |  Abell Coin ABC | US$0,01972 | -4,37% | -40,56% | - | US$135.345 | - |
| 4560 |  MetaRaca METAR | US$0,000000000812 | 5,06% | -50,61% | - | US$113.227 | - |
| 4561 |  Aegis Launchpad AGSPAD | US$0,03161 | -13,38% | -38,49% | - | US$113.314 | - |
| 4562 |  Carrot CRT | US$0,2362 | -5,59% | -24,37% | - | US$57.839,77 | - |
| 4563 |  Spike Inu SPKI | US$0,000000005893 | -6,13% | -5,76% | - | US$58.100,84 | - |
| 4564 |  HaggleX HAG | US$0,3799 | 2,38% | 5,51% | - | US$57.402,38 | - |
| 4565 |  QUAI DAO QUAI | US$0,04075 | 2,41% | -15,55% | - | US$58.567,93 | - |
| 4566 |  XTime XTM | US$0,000002789 | 12,30% | -70,96% | - | US$123.113 | - |
| 4567 |  Vikings Inu VIKINGS | US$0,000000007933 | -3,66% | -44,56% | - | US$77.440,42 | - |
| 4568 |  ACU Platform ACU | US$14,32 | 2,04% | -28,03% | - | US$57.357,55 | - |
| 4569 |  Kepler452b 452B | US$0,00007305 | -19,75% | 28,47% | - | US$175.943 | - |
| 4570 |  DogeBack DOGEBACK | US$0,000003108 | -11,11% | -50,95% | - | US$57.721,02 | - |
| 4571 |  Itchiro Games JEM | US$3,00 | 6,34% | 8,71% | - | US$56.992,14 | - |
| 4572 |  dFund DFND | US$0,002826 | 2,43% | -33,73% | - | US$57.580,05 | - |
| 4573 |  BSC Mithril MITHRIL | US$0,01947 | 11,90% | -15,23% | - | US$111.287 | - |
| 4574 |  Official Crypto Cowboy Token OCCT | US$0,000000000082 | -25,62% | -51,05% | - | US$56.931,61 | - |
| 4575 |  Bincentive BCNT | US$0,04964 | -0,51% | -0,38% | - | US$57.169,48 | - |
| 4576 |  Witch Token WITCH | US$1,12 | -0,23% | -3,00% | - | US$57.307,36 | - |
| 4577 |  Less Network LESS | US$0,02726 | -1,13% | -6,89% | - | US$146.328 | - |
| 4578 |  Blox Token BLOX | US$0,3930 | -6,27% | -33,37% | - | US$57.100,91 | - |
| 4579 |  JK Coin JK | US$0,3010 | -2,20% | -5,11% | - | US$79.393,63 | - |
| 4580 |  Aircoins AIRX | US$0,0003417 | -14,56% | -17,95% | - | US$78.864,30 | - |
| 4581 |  ORO ORO | US$0,07055 | -0,89% | -3,93% | - | US$55.892,54 | - |
| 4582 |  One Share ONS | US$5,53 | 0,65% | 1,15% | - | US$56.550,20 | - |
| 4583 |  TAPME Token TAP | US$0,02766 | -7,73% | -9,30% | - | US$83.988,72 | - |
| 4584 |  DFOhub BUIDL | US$2,84 | -0,48% | -21,17% | - | US$55.658,51 | - |
| 4585 |  HUNNY FINANCE HUNNY | US$0,03138 | -0,21% | -26,03% | - | US$94.843,08 | - |
| 4586 |  Hero Inu HEROS | US$0,000000000046 | 18,17% | 9,95% | - | US$55.630,25 | - |
| 4587 |  CryptoGamez CGAZ | US$2,57 | -13,24% | -53,05% | - | US$120.139 | - |
| 4588 |  Based Gold BGLD | US$0,01128 | -6,95% | -15,38% | - | US$55.306,38 | - |
| 4589 |  Coin of champions COC | US$0,000001096 | -3,21% | 5,44% | - | US$202.646 | - |
| 4590 |  Fibswap DEx FIBO | US$0,003298 | 0,59% | -21,01% | - | US$121.022 | - |
| 4591 |  Saja SAJA | US$0,000000000012 | -13,63% | -43,93% | - | US$55.194,60 | - |
| 4592 |  Capital Aggregator Token CAT | US$0,000005564 | 0,70% | 0,00% | - | US$55.170,94 | - |
| 4593 |  Rentible RNB | US$2,19 | -1,38% | -19,99% | - | US$55.163,29 | - |
| 4594 |  8Bit Doge BITD | US$0,001663 | 2,42% | -28,31% | - | US$117.262 | - |
| 4595 |  Uzumaki Inu UZUMAKI | US$0,000000000030 | -18,19% | -24,15% | - | US$54.517,58 | - |
| 4596 |  Hodl Finance HFT | US$0,00004355 | 10,62% | 34,09% | - | US$115.462 | - |
| 4597 |  Floki Shiba FSHIB | US$0,000000000040 | -1,45% | -14,60% | - | US$55.832,32 | - |
| 4598 |  Dogecoin 2.0 DOGE2 | US$0,02594 | 4,58% | -12,71% | - | US$57.236,64 | - |
| 4599 |  Overlord LORD | US$0,002262 | 0,08% | -14,85% | - | US$64.385,73 | - |
| 4600 |  BSCEX BSCX | US$6,00 | -7,77% | -14,73% | - | US$83.538,92 | - |
Tabel di atas menampilkan halaman 92 dari total 159 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.