Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Evolution Finance EVN | US$79,15 | -1,26% | -10,56% | - | US$45.743,30 | - |
| 4702 |  ZuFinance ZUF | US$0,000000002627 | -43,06% | -91,49% | - | US$240.380 | - |
| 4703 |  Transhuman Coin THC | US$0,0009016 | 8,04% | -17,72% | - | US$138.506 | - |
| 4704 |  Ape Fun Token AFT | US$0,000000000818 | 0,34% | -26,56% | - | US$63.133,73 | - |
| 4705 |  Vinci VINCI | US$7,23 | 0,31% | -13,54% | - | US$45.437,55 | - |
| 4706 |  Godzilla GODZ | US$0,000000005018 | 2,90% | -34,59% | - | US$57.773,74 | - |
| 4707 |  Cross-Chain Bridge Token BRIDGE | US$0,1011 | -2,83% | -34,37% | - | US$82.454,75 | - |
| 4708 |  CollegeCoinNetwork CCN | US$0,02821 | -1,01% | 320,92% | - | US$45.012,64 | - |
| 4709 |  Pilot PTD | US$0,01301 | -1,48% | -27,27% | - | US$45.532,16 | - |
| 4710 |  Baby Moon Floki FLOKI | US$0,000000000062 | -20,74% | -25,25% | - | US$164.688 | - |
| 4711 |  Crystl Finance CRYSTL | US$0,3279 | -4,22% | -4,53% | - | US$46.603,93 | - |
| 4712 |  TOAD.Network TOAD | US$11,06 | -3,09% | -9,07% | - | US$150.311 | - |
| 4713 |  XMINE XMN | US$0,00004139 | -30,96% | -39,23% | - | US$154.396 | - |
| 4714 |  Fuma Finance FUMA | US$0,4541 | -0,86% | -3,57% | - | US$57.647,12 | - |
| 4715 |  BakedCake BAKEDCAKE | US$0,0001062 | -4,67% | -27,87% | - | US$55.930,75 | - |
| 4716 |  1BOX 1BOX | US$0,05997 | -1,79% | -9,74% | - | US$143.717 | - |
| 4717 |  AtomPad ATPAD | US$0,1022 | 14,77% | -1,83% | - | US$152.476 | - |
| 4718 |  MyToken MT | US$0,0002308 | 6,48% | -39,18% | - | US$45.310,55 | - |
| 4719 |  Studio Shibli SHIBLI | US$0,000000000860 | -2,40% | 0,00% | - | US$42.964,87 | - |
| 4720 |  ETHER TERRESTRIAL ET | US$0,000001564 | -15,57% | -73,05% | - | US$44.142,27 | - |
| 4721 |  Idle Mystic MST | US$0,01941 | -2,02% | -21,36% | - | US$44.802,97 | - |
| 4722 |  Potentiam PTM | US$0,06814 | 0,38% | -1,58% | - | US$44.969,17 | - |
| 4723 |  MetaGameHub DAO MGH | US$0,1129 | -6,52% | -14,01% | - | US$43.987,58 | - |
| 4724 |  Blockchain Quotations Index Token BQT | US$0,01277 | 2,20% | 56,02% | - | US$44.263,70 | - |
| 4725 |  3x Short Litecoin Token LTCBEAR | US$0,0006067 | 19,07% | 73,17% | - | US$43.880,99 | - |
| 4726 |  Shinomics SHIN | US$0,0000008804 | -31,36% | 0,00% | - | US$72.041,47 | - |
| 4727 |  Tokenoid NOID | US$0,04353 | -8,97% | -1,10% | - | US$103.554 | - |
| 4728 |  OASISBloc OSB | US$0,003862 | 0,04% | 1,33% | - | US$43.710,26 | - |
| 4729 |  Afrostar AFRO | US$0,00000001108 | -5,43% | -20,63% | - | US$109.724 | - |
| 4730 |  Sustainable Energy Token SET | US$0,000000000345 | 1,46% | 0,36% | - | US$45.152,08 | - |
| 4731 |  SpaceGrime GRIMEX | US$0,000000000020 | -4,05% | -18,66% | - | US$78.081,28 | - |
| 4732 |  Summit Defi SUMMIT | US$0,9995 | -19,89% | -26,36% | - | US$42.786,11 | - |
| 4733 |  DACC DACC | US$0,00003130 | -4,63% | -29,21% | - | US$43.555,11 | - |
| 4734 |  Basis Dollar BSD | US$0,01708 | -0,55% | -3,23% | - | US$43.105,70 | - |
| 4735 |  BUILD Finance BUILD | US$8,33 | 1,91% | 22,27% | - | US$43.189,86 | - |
| 4736 |  SuperDoge SUPDOG | US$0,005849 | -6,85% | -53,98% | - | US$202.812 | - |
| 4737 |  CoShi Inu COSHI | US$0,000000004769 | -8,43% | -7,04% | - | US$44.265,97 | - |
| 4738 |  Envoy ENV | US$0,3789 | -1,07% | -7,94% | - | US$130.893 | - |
| 4739 |  HEdpAY HDP.ф | US$0,2101 | 5,52% | 7,77% | - | US$43.079,14 | - |
| 4740 |  Graphene GFN | US$0,09887 | 7,35% | -24,39% | - | US$115.193 | - |
| 4741 |  HobbsNetworkToken HNW | US$3,87 | 4,58% | -12,81% | - | US$80.790,08 | - |
| 4742 |  Passive Token PASSIVE | US$1,09 | 0,00% | 0,00% | - | US$71.654,93 | - |
| 4743 |  Pantos PAN | US$0,1216 | -0,94% | -9,05% | - | US$42.754,77 | - |
| 4744 |  KlayGames KLAYG | US$17,84 | -2,10% | -18,19% | - | US$43.281,19 | - |
| 4745 |  NNB Token NNB | US$0,0004279 | 1,50% | -9,17% | - | US$42.192,61 | - |
| 4746 |  ExzoCoin 2.0 EXZO | US$0,0006093 | -3,16% | -18,48% | - | US$140.389 | - |
| 4747 |  KuramaInu KUNU | US$0,000000000004 | 17,06% | -28,30% | - | US$41.587,77 | - |
| 4748 |  SHKOOBY INU SHKOOBY | US$0,00000002879 | 2,03% | -7,55% | - | US$41.840,34 | - |
| 4749 |  Lemonn LMN | US$0,2248 | -5,29% | -55,95% | - | US$107.878 | - |
| 4750 |  Bone BONE | US$0,04117 | 10,25% | -34,77% | - | US$41.741,06 | - |
Tabel di atas menampilkan halaman 95 dari total 159 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.