Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Libonomy LBY | US$0,3812 | -2,35% | -2,03% | - | US$10.666,04 | - |
| 5552 |  SoMee.Social SOMEE | US$0,007229 | -3,57% | 9,38% | - | US$11.006,32 | - |
| 5553 |  4ART Coin 4ART | US$0,04628 | 1,29% | -19,73% | - | US$10.646,28 | - |
| 5554 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -2,36% | -16,59% | - | US$28.885,11 | - |
| 5555 |  Timerr TIMERR | US$0,01336 | -2,10% | -34,77% | - | US$31.226,78 | - |
| 5556 |  AutoShark JAWS | US$0,07394 | -8,33% | -30,99% | - | US$17.326,96 | - |
| 5557 |  Coin Discovery CODI | US$0,02337 | -6,10% | -12,15% | - | US$28.204,38 | - |
| 5558 |  Liquidifty LQT | US$0,1168 | -10,55% | -10,91% | - | US$22.362,88 | - |
| 5559 |  Dopple Finance DOPX | US$0,009286 | -2,21% | -7,80% | - | US$26.885,55 | - |
| 5560 |  1irstGold 1GOLD | US$61,58 | 7,35% | 0,65% | - | US$10.444,71 | - |
| 5561 |  Chainsquare CHS | US$0,1591 | -1,77% | 130,53% | - | US$10.451,78 | - |
| 5562 |  ShibaCash SHIBACASH | US$0,000000009477 | -4,95% | -29,26% | - | US$10.360,19 | - |
| 5563 |  DEVA TOKEN DEVA | US$2,00 | 0,06% | 0,03% | - | US$10.422,99 | - |
| 5564 |  Himalayan Cat Coin HIMA | US$0,0003000 | 16,93% | -15,84% | - | US$10.308,38 | - |
| 5565 |  CardWallet CW | US$0,1421 | -1,70% | -11,51% | - | US$10.249,04 | - |
| 5566 |  DigiCol DGCL | US$0,05259 | 6,16% | 19,71% | - | US$10.236,40 | - |
| 5567 |  Verify Token VFY | US$0,00000007841 | -3,25% | -35,13% | - | US$26.425,05 | - |
| 5568 |  Libfx LIBFX | US$0,01159 | -4,11% | 1,31% | - | US$9.910,01 | - |
| 5569 |  Tsuki Inu TKINU | US$0,000000006820 | 12,77% | -97,14% | - | US$10.265,72 | - |
| 5570 |  Dopex Rebate Token RDPX | US$44,48 | 12,46% | -32,26% | - | US$10.112,35 | - |
| 5571 |  Black Phoenix BPX | US$0,0003206 | -17,09% | 185,35% | - | US$10.080,94 | - |
| 5572 |  SURF Finance SURF | US$0,2460 | 0,08% | -5,19% | - | US$10.052,97 | - |
| 5573 |  Dynamic Set Dollar DSD | US$0,009135 | -4,36% | -7,44% | - | US$9.966,22 | - |
| 5574 |  SquidGameToken SGT | US$0,00001520 | -2,79% | -51,20% | - | US$33.728,17 | - |
| 5575 |  Aureus Nummus Gold ANG | US$0,002361 | -44,19% | 61,65% | - | US$10.102,34 | - |
| 5576 |  PinkPanda PINKPANDA | US$0,000000009921 | -3,53% | -11,21% | - | US$38.454,59 | - |
| 5577 |  RamenSwap RAMEN | US$0,02063 | -4,25% | -12,89% | - | US$21.573,22 | - |
| 5578 |  Newsolution2.0 NSTE | US$0,4112 | 3,01% | -24,94% | - | US$9.948,33 | - |
| 5579 |  HummingBird Finance HMNG | US$0,000000000079 | 6,81% | -18,12% | - | US$32.288,00 | - |
| 5580 |  Solminter SMRT | US$0,002356 | -14,52% | -27,59% | - | US$10.904,16 | - |
| 5581 |  Wrapped Arweave WAR | US$48,57 | -5,22% | -21,36% | - | US$9.910,05 | - |
| 5582 |  MommyETHEREUM MMETH | US$0,0000001896 | -11,31% | 0,00% | - | US$29.582,96 | - |
| 5583 |  SafeHamsters SAFEHAMSTERS | US$0,000001345 | -2,28% | -20,30% | - | US$42.318,37 | - |
| 5584 |  Mirai MIRAI | US$0,000003058 | -6,76% | -30,30% | - | US$32.339,72 | - |
| 5585 |  AlternateMoney AM | US$0,01310 | -14,56% | -46,10% | - | US$13.315,16 | - |
| 5586 |  SocialX SOSX | US$0,003452 | -0,91% | -41,20% | - | US$19.718,76 | - |
| 5587 |  Chives Coin XCC | US$0,01571 | -6,50% | -16,92% | - | US$9.826,25 | - |
| 5588 |  Fire Token FIRE | US$0,0004082 | -1,88% | -0,95% | - | US$9.789,06 | - |
| 5589 |  bUKHI BUKH | US$0,01338 | -9,93% | -44,54% | - | US$9.758,62 | - |
| 5590 |  DIAMOND DIAMOND | US$580,02 | 28,03% | 0,00% | - | US$9.729,69 | - |
| 5591 |  Cashio Token CASHIO | US$0,0009434 | -0,54% | -16,33% | - | US$25.785,81 | - |
| 5592 |  DoraemonInu DORAEMONINU | US$0,000000000001 | -14,47% | -7,14% | - | US$9.697,58 | - |
| 5593 |  Pasta Finance PASTA | US$0,01608 | -4,50% | -47,25% | - | US$48.118,15 | - |
| 5594 |  Stakemoon SMOON | US$0,004799 | 2,57% | 0,00% | - | US$28.995,53 | - |
| 5595 |  OBORTECH OBOT | US$0,03320 | -6,80% | -17,06% | - | US$9.662,28 | - |
| 5596 |  Mermaid MERMAID | US$0,0000003809 | -5,51% | -21,65% | - | US$29.585,52 | - |
| 5597 |  Artwork NFT ANFT | US$0,00000006003 | -39,98% | -62,49% | - | US$11.492,24 | - |
| 5598 |  Moby Dick WOT | US$0,0000008610 | -4,77% | -1,88% | - | US$38.161,77 | - |
| 5599 |  Sound BSC SOUND | US$0,000006157 | -0,73% | -52,57% | - | US$59.511,70 | - |
| 5600 |  Ethernal Finance ETHFIN | US$0,00001093 | -3,49% | -25,15% | - | US$25.994,46 | - |
Tabel di atas menampilkan halaman 112 dari total 159 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.