Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cpos Cloud Payment CPOS | US$0,2512 | 3,16% | -12,49% | - | US$67.425,41 | - |
| 5752 |  Metric Exchange METRIC | US$1,08 | -13,82% | -40,54% | - | US$7.121,24 | - |
| 5753 |  Sphynx Network SPH | US$0,0000003953 | -3,74% | -10,35% | - | US$8.790,45 | - |
| 5754 |  Binapet BPET | US$0,02406 | -4,21% | -6,50% | - | US$22.220,21 | - |
| 5755 |  Wraith Protocol WRAITH | US$0,0000001361 | -9,58% | -26,31% | - | US$24.618,84 | - |
| 5756 |  CoinTribe CTRIBE | US$0,000002440 | -11,00% | -36,42% | - | US$15.369,13 | - |
| 5757 |  CashBackPro CBP | US$3,25 | -1,51% | -36,05% | - | US$7.015,70 | - |
| 5758 |  ShibaPad SBP | US$0,0004560 | -1,12% | 0,00% | - | US$28.637,88 | - |
| 5759 |  Block Duelers NFT Battles BDT | US$39,47 | 3,35% | -15,21% | - | US$7.005,68 | - |
| 5760 |  Shib Army SHIBARMY | US$0,000000007783 | 0,18% | 26,72% | - | US$19.072,73 | - |
| 5761 |  Potato POTATO | US$0,0000001570 | 11,53% | -7,49% | - | US$7.012,15 | - |
| 5762 |  CryptoCart CC | US$4,76 | 15,87% | 22,51% | - | US$8.167,05 | - |
| 5763 |  Crusaders of Crypto CRUSADER | US$0,000000002276 | -1,61% | -5,95% | - | US$22.091,39 | - |
| 5764 |  Polylauncher ANGEL | US$0,09286 | 1,37% | -6,54% | - | US$30.331,97 | - |
| 5765 |  Capitol CPTL | US$0,000000001557 | 0,58% | 19,91% | - | US$26.732,53 | - |
| 5766 |  Baby Yooshi BABY YOOSHI | US$0,000000000649 | -21,35% | -80,19% | - | US$14.518,35 | - |
| 5767 |  Plateau Finance PLT | US$0,0004477 | 33,37% | 14,16% | - | US$6.971,05 | - |
| 5768 |  Dappsy APP | US$0,002374 | -11,10% | -42,60% | - | US$9.045,92 | - |
| 5769 |  Everyonescrypto EOC | US$0,01736 | 0,96% | 20,53% | - | US$6.914,52 | - |
| 5770 |  Weecoins WCS | US$0,5135 | -15,83% | -29,76% | - | US$6.951,55 | - |
| 5771 |  Chicken Zilla CHKN | US$0,000000000198 | 2,24% | 0,00% | - | US$9.142,50 | - |
| 5772 |  Planet Inu PLANETINU | US$0,000000000000 | 19,11% | 0,00% | - | US$6.881,76 | - |
| 5773 |  3X Long TomoChain Token TOMOBULL | US$0,0001709 | -26,34% | -72,49% | - | US$6.899,07 | - |
| 5774 |  Frosted Cake FROSTEDCAKE | US$0,000001631 | -11,36% | -78,26% | - | US$8.167,22 | - |
| 5775 |  Megastarz MEG | US$0,02457 | 3,96% | -38,58% | - | US$13.957,48 | - |
| 5776 |  Kiradoge coin KIRADOGE | US$0,000000000359 | -5,31% | -19,93% | - | US$13.770,36 | - |
| 5777 |  TreeDefi SEED | US$0,8142 | -2,77% | -34,43% | - | US$21.073,93 | - |
| 5778 |  Electric Arena EARENA | US$0,000000000869 | -1,85% | -11,43% | - | US$6.799,44 | - |
| 5779 |  Digital Genetic Code DGC | US$0,1181 | 25,28% | 0,00% | - | US$6.817,40 | - |
| 5780 |  Worthwhile WHE | US$0,06990 | -0,02% | -13,21% | - | US$13.402,42 | - |
| 5781 |  Ghospers Game GHSPR | US$0,09660 | -2,42% | -32,88% | - | US$23.227,67 | - |
| 5782 |  AltCrusaders ALT | US$0,006358 | 0,64% | -37,60% | - | US$11.863,54 | - |
| 5783 |  youves YOU | US$2,00 | 0,15% | -1,66% | - | US$6.753,70 | - |
| 5784 |  LuckyToken LKT | US$0,06862 | 10,94% | -26,84% | - | US$34.268,78 | - |
| 5785 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 13,98% | -61,59% | - | US$8.397,34 | - |
| 5786 |  GameFi Collection GFC | US$0,000000007319 | -2,37% | -46,03% | - | US$24.858,19 | - |
| 5787 |  Smartpayment SPAY | US$0,0000004785 | -2,38% | -42,80% | - | US$19.554,15 | - |
| 5788 |  Booster BOOST | US$0,000000002140 | -1,20% | 37,30% | - | US$44.196,86 | - |
| 5789 |  ApeXit Finance APEX | US$0,2646 | -12,19% | -31,19% | - | US$6.805,43 | - |
| 5790 |  Yaan Launchpad YAAN | US$0,01948 | -2,65% | -25,26% | - | US$21.648,09 | - |
| 5791 |  MASTERCHEF2 MASTERCHEF2 | US$0,000007565 | 1,27% | -15,62% | - | US$11.797,24 | - |
| 5792 |  WETA VR WETA | US$0,0000009423 | -7,18% | 0,00% | - | US$33.466,81 | - |
| 5793 |  Degen Dex DEGN | US$0,00007645 | -8,81% | -7,80% | - | US$6.222,59 | - |
| 5794 |  ImpactX IMPACTX | US$0,000000000000 | -15,53% | 11,20% | - | US$6.635,69 | - |
| 5795 |  IceCubes Finance ICUBE | US$0,4429 | -20,58% | -43,22% | - | US$6.629,25 | - |
| 5796 |  Greenheart CBD CBD | US$0,01850 | -1,52% | -13,94% | - | US$37.739,72 | - |
| 5797 |  Advanced Internet Blocks AIB | US$0,007898 | 0,38% | -13,70% | - | US$6.420,13 | - |
| 5798 |  NFT Wars WAR | US$0,3723 | -12,83% | -15,83% | - | US$6.523,73 | - |
| 5799 |  Hithotx HITX | US$0,0008253 | 0,02% | -28,90% | - | US$6.509,36 | - |
| 5800 |  LoserChick CHICK | US$0,1100 | -2,25% | 11,97% | - | US$12.214,01 | - |
Tabel di atas menampilkan halaman 116 dari total 159 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.