Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Safe Energy ENERGYX | US$0,000000005401 | 6,63% | -13,70% | - | US$23.000,90 | - |
| 5652 |  ZenSports SPORTS | US$0,0002304 | -0,07% | 4,12% | - | US$8.801,51 | - |
| 5653 |  Doxxed Santa DXSANTA | US$0,0002591 | -12,39% | 0,00% | - | US$16.580,21 | - |
| 5654 |  Greenex GNX | US$0,001358 | -3,57% | 0,00% | - | US$22.208,37 | - |
| 5655 |  LoserChick EGG EGG | US$0,3856 | -1,95% | 7,99% | - | US$19.282,40 | - |
| 5656 |  Unity Network UNT | US$0,1550 | -7,33% | -0,98% | - | US$8.485,07 | - |
| 5657 |  Safety SFT | US$0,02981 | -3,30% | -33,26% | - | US$20.240,16 | - |
| 5658 |  Promotion Coin PC | US$0,00001306 | -0,19% | -51,18% | - | US$8.504,54 | - |
| 5659 |  DGPayment DGP | US$0,08074 | 1,55% | 27,72% | - | US$8.197,27 | - |
| 5660 |  NIFDO Protocol NFD | US$0,0008035 | 1,74% | -0,11% | - | US$8.449,76 | - |
| 5661 |  DeMon Token DMZ | US$0,3232 | -4,50% | -25,61% | - | US$8.501,93 | - |
| 5662 |  Tenet TEN | US$0,2683 | -16,00% | 5,14% | - | US$8.385,79 | - |
| 5663 |  TakoDefi TAKO | US$0,05850 | -2,95% | -16,03% | - | US$17.772,56 | - |
| 5664 |  Duo DUO | US$3,46 | -7,01% | -72,03% | - | US$8.416,51 | - |
| 5665 |  No one NOONE | US$0,0000002698 | 0,14% | -63,80% | - | US$8.360,61 | - |
| 5666 |  NebulaToken NEBULA | US$0,0000001906 | -2,20% | -40,29% | - | US$31.945,43 | - |
| 5667 |  BlackDragon BDT | US$13,31 | 0,01% | -3,59% | - | US$8.357,34 | - |
| 5668 |  Corgidoge CORGI | US$0,0000003848 | -2,35% | -18,00% | - | US$12.300,79 | - |
| 5669 |  Polkaswap PSWAP | US$0,03254 | 0,15% | -2,59% | - | US$8.323,20 | - |
| 5670 |  Madagascar $TIME | US$0,000000001631 | -1,41% | -20,92% | - | US$37.425,78 | - |
| 5671 |  Watchtower WTW | US$0,000000003116 | -2,68% | -12,22% | - | US$11.693,89 | - |
| 5672 |  YFOX FINANCE YFOX | US$12,15 | -26,57% | -32,88% | - | US$8.402,73 | - |
| 5673 |  Behodler EYE | US$0,3900 | 7,21% | 10,60% | - | US$8.267,79 | - |
| 5674 |  Nausicaa-Inu NAUSICAA | US$0,000000000643 | 1,20% | -61,44% | - | US$297,66 | - |
| 5675 |  Alium Finance ALM | US$0,06563 | 1,11% | -19,96% | - | US$26.667,84 | - |
| 5676 |  Panda Multiverse PNDMLV | US$0,00002015 | -8,47% | -60,73% | - | US$43.373,59 | - |
| 5677 |  KONG Land $CITIZEN | US$9.820,50 | 1,73% | -18,04% | - | US$8.200,64 | - |
| 5678 |  SoulSwap Finance SOUL | US$0,1246 | -17,42% | -40,52% | - | US$8.202,10 | - |
| 5679 |  Decentralized Reit DRT | US$0,001458 | -6,17% | -17,91% | - | US$23.099,25 | - |
| 5680 |  GM ETH GM | US$0,000000000648 | -8,06% | -40,26% | - | US$8.148,85 | - |
| 5681 |  Jax.Network WJXN | US$1,16 | -15,70% | -34,97% | - | US$8.141,42 | - |
| 5682 |  ROPE Token ROPE | US$0,1698 | 2,11% | -19,88% | - | US$8.088,33 | - |
| 5683 |  Viking Swap VIKING | US$0,006632 | -8,13% | -31,30% | - | US$10.246,06 | - |
| 5684 |  Squirt Game SQUIRT | US$0,000000000780 | 1,78% | -36,86% | - | US$11.696,45 | - |
| 5685 |  Booster BOO | US$0,007638 | -4,94% | -14,54% | - | US$8.245,48 | - |
| 5686 |  FlipStar FLIP | US$0,004775 | -8,52% | 0,00% | - | US$22.349,68 | - |
| 5687 |  ENTERMETAWORLD ENTERMETA | US$0,000000000399 | 22,68% | 0,00% | - | US$16.276,27 | - |
| 5688 |  Hunger Token HUNGER | US$0,0003504 | -7,06% | -34,08% | - | US$15.016,54 | - |
| 5689 |  Creator Protocol CRE | US$0,00000004153 | -10,13% | 0,00% | - | US$17.977,95 | - |
| 5690 |  ThingsOperatingSystem TOS | US$0,0001975 | 18,09% | -41,49% | - | US$7.992,35 | - |
| 5691 |  PolkaParty POLP | US$0,03298 | -3,26% | -48,70% | - | US$40.888,49 | - |
| 5692 |  Falafel Coin FALAFEL | US$0,000000001233 | -0,21% | -57,49% | - | US$13.412,51 | - |
| 5693 |  Christmas Elf CELF | US$0,000000000028 | 0,43% | -28,22% | - | US$13.521,52 | - |
| 5694 |  DenDomains DDN | US$0,01055 | -4,52% | -27,13% | - | US$12.233,18 | - |
| 5695 |  ArbiNYAN NYAN | US$0,01241 | 1,51% | -39,03% | - | US$7.909,57 | - |
| 5696 |  Mensa MSA | US$0,1739 | -5,48% | -34,54% | - | US$8.056,52 | - |
| 5697 |  Ethereum Wrapped Filecoin EFIL | US$42,51 | 1,21% | -24,07% | - | US$7.907,65 | - |
| 5698 |  GSENetwork GSE | US$0,00005053 | -0,37% | -13,72% | - | US$7.871,68 | - |
| 5699 |  Blocks Space BLS | US$0,05823 | -1,20% | -12,30% | - | US$20.308,51 | - |
| 5700 |  Moonpoly CMP | US$0,000004426 | -5,59% | -47,20% | - | US$16.291,56 | - |
Tabel di atas menampilkan halaman 114 dari total 159 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.