Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Xbullion GOLD | US$56,79 | -0,42% | -0,79% | - | US$5.954,75 | - |
| 5852 |  Rugpull Prevention RUGPULL | US$0,2477 | -5,51% | -18,01% | - | US$5.964,76 | - |
| 5853 |  PolyShield Finance SHI3LD | US$0,02183 | -1,80% | 0,49% | - | US$14.826,84 | - |
| 5854 |  Dark Matter DeFi DMD | US$0,03597 | -11,82% | -20,72% | - | US$5.926,92 | - |
| 5855 |  Aerdrop AER | US$0,001144 | -5,29% | 0,00% | - | US$9.091,04 | - |
| 5856 |  FlokiBro FBRO | US$0,0001498 | -19,19% | -41,21% | - | US$14.976,77 | - |
| 5857 |  The Tokenized Bitcoin imBTC | US$48.878,85 | -0,31% | -11,73% | - | US$5.855,02 | - |
| 5858 |  Farmageddon FG | US$0,000000000341 | -14,83% | -33,69% | - | US$25.175,87 | - |
| 5859 |  Moonshot MOONSHOT | US$0,000000005942 | 9,68% | -12,97% | - | US$15.019,59 | - |
| 5860 |  SuperNova Token SNT | US$0,01502 | -9,42% | 0,00% | - | US$5.832,19 | - |
| 5861 |  Rank Token RANK | US$0,0004696 | -2,63% | 4,33% | - | US$5.819,17 | - |
| 5862 |  Ki XKI | US$0,3308 | 8,26% | -19,45% | - | US$5.798,78 | - |
| 5863 |  BitValve BTV | US$0,05503 | 27,96% | 66,70% | - | US$5.795,30 | - |
| 5864 |  FANG Token FANG | US$1,58 | -12,48% | -22,05% | - | US$6.221,29 | - |
| 5865 |  Nio tokenized stock FTX NIO | US$32,15 | 0,63% | -19,32% | - | US$5.796,09 | - |
| 5866 |  CY Finance CYF | US$0,05262 | 0,14% | 5,00% | - | US$5.800,63 | - |
| 5867 |  Arix ARIX | US$1,65 | 0,04% | 0,02% | - | US$5.917,42 | - |
| 5868 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -1,74% | -55,18% | - | US$5.741,54 | - |
| 5869 |  Hodl ETH HETH | US$0,000000000048 | -15,51% | 0,00% | - | US$38.906,29 | - |
| 5870 |  Island Doges ISLAND | US$0,000001559 | 1,30% | -29,95% | - | US$5.712,19 | - |
| 5871 |  SatoExchange Token SATX | US$0,001601 | 0,10% | -7,47% | - | US$5.701,15 | - |
| 5872 |  BEM BEMT | US$0,04501 | -7,47% | -21,19% | - | US$5.701,19 | - |
| 5873 |  Kingdom Coin KDC | US$0,02001 | 0,04% | -19,98% | - | US$5.694,14 | - |
| 5874 |  ACryptoS ACS | US$13,47 | 5,42% | -21,28% | - | US$13.412,32 | - |
| 5875 |  JDI Yield JDI | US$0,007376 | -7,70% | 61,65% | - | US$6.626,94 | - |
| 5876 |  NFTSwaps SWAPS | US$0,03361 | -32,55% | -20,01% | - | US$5.658,37 | - |
| 5877 |  Tardigrades Finance (BSC) TRDG | US$0,000000000053 | -6,50% | -17,21% | - | US$13.740,63 | - |
| 5878 |  A-List Royale ALIST | US$0,0000004466 | -9,04% | -24,17% | - | US$12.186,53 | - |
| 5879 |  FLOOF FLOOF | US$0,00004549 | -1,68% | -24,16% | - | US$5.604,21 | - |
| 5880 |  Gondola Finance GDL | US$0,001859 | -10,24% | -48,93% | - | US$5.590,16 | - |
| 5881 |  LOA Protocol LOA | US$0,005623 | -3,01% | -20,68% | - | US$5.473,68 | - |
| 5882 |  Gallant GAL | US$0,00000001525 | -5,04% | -3,13% | - | US$18.293,43 | - |
| 5883 |  Tsuzuki Inu TZKI | US$0,000000000001 | -4,90% | -24,81% | - | US$5.493,14 | - |
| 5884 |  Nectar NEC | US$0,09393 | -3,90% | -13,19% | - | US$5.698,41 | - |
| 5885 |  Decentra-Lotto DELO | US$0,00003015 | 27,75% | 46,60% | - | US$72.684,46 | - |
| 5886 |  Degen Ape Club DAC | US$0,0000009093 | 2,70% | -22,38% | - | US$5.494,99 | - |
| 5887 |  GMX GMX | US$28,69 | 0,94% | -11,74% | - | US$5.491,17 | - |
| 5888 |  Theoscoin THS | US$0,003854 | -0,23% | -22,43% | - | US$5.502,65 | - |
| 5889 |  Donnie Finance DON | US$0,4587 | -2,39% | -54,59% | - | US$5.461,45 | - |
| 5890 |  Bakumatsu Swap Finance RYMA | US$0,007542 | 0,67% | -17,15% | - | US$5.451,93 | - |
| 5891 |  Mover MOVE | US$0,7327 | 1,04% | -9,28% | - | US$5.437,90 | - |
| 5892 |  gAsp GASP | US$0,005787 | -3,07% | -2,13% | - | US$5.455,81 | - |
| 5893 |  Haven token HAVEN | US$0,1248 | -10,70% | -14,70% | - | US$14.409,11 | - |
| 5894 |  Matic Aave Interest Bearing WETH MAWETH | US$4.112,75 | 3,22% | -3,16% | - | US$10.684,43 | - |
| 5895 |  The Flash Currency TFC | US$0,0001816 | -0,04% | -2,99% | - | US$5.422,57 | - |
| 5896 |  IOU IOUX | US$0,4433 | 0,47% | -1,02% | - | US$5.451,70 | - |
| 5897 |  ISALCOIN ISAL | US$0,1501 | 15,46% | -28,54% | - | US$5.422,75 | - |
| 5898 |  Ecoreal Estate ECOREAL | US$0,1440 | -15,11% | -16,02% | - | US$5.521,68 | - |
| 5899 |  Edgwin Finance EDG | US$2,80 | -3,42% | -45,03% | - | US$109.319 | - |
| 5900 |  Financio FIN | US$0,07351 | -6,97% | -62,46% | - | US$13.219,23 | - |
Tabel di atas menampilkan halaman 118 dari total 159 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.