Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  IQCOIN IQCOIN | US$0,03559 | -19,33% | -46,71% | - | US$19.863,08 | - |
| 5702 |  Solana INU INU | US$0,007227 | -16,14% | -55,99% | - | US$7.816,40 | - |
| 5703 |  WapSwap Finance WAP | US$0,8466 | 3,37% | 0,00% | - | US$19.588,43 | - |
| 5704 |  APWars WGOLD | US$0,003507 | 2,33% | -0,80% | - | US$19.103,13 | - |
| 5705 |  Eclipse ECP | US$0,000000005364 | -2,19% | -11,49% | - | US$9.835,43 | - |
| 5706 |  HunterDoge $HD | US$0,001727 | -0,33% | -54,00% | - | US$10.749,41 | - |
| 5707 |  Stabledoc SDT | US$0,006865 | -4,92% | -14,89% | - | US$27.935,12 | - |
| 5708 |  Niftyfuse FUSE | US$0,001726 | 2,84% | 0,00% | - | US$6.370,22 | - |
| 5709 |  iBG Finance IBG | US$0,1482 | -4,14% | 0,00% | - | US$26.056,01 | - |
| 5710 |  Simbcoin Swap SMBSWAP | US$0,1251 | 3,56% | -9,11% | - | US$7.715,05 | - |
| 5711 |  Daikicoin DIC | US$0,05798 | -4,85% | -25,03% | - | US$7.757,39 | - |
| 5712 |  OpenAlexa Protocol OAP | US$0,6419 | -2,64% | -8,59% | - | US$7.770,47 | - |
| 5713 |  Nexus Crypto Services $NEXUS | US$0,1122 | -2,10% | -19,98% | - | US$23.619,61 | - |
| 5714 |  SafeOHM SOHM | US$1.282,70 | -6,01% | -49,94% | - | US$13.391,41 | - |
| 5715 |  Woofy WOOFY | US$0,02246 | 2,01% | -13,48% | - | US$7.728,46 | - |
| 5716 |  Meta Shiba METASHIB | US$0,000000003747 | -5,67% | -39,97% | - | US$28.708,27 | - |
| 5717 |  srnArtGallery Tokenized Arts SISTA | US$0,008934 | 2,90% | -39,32% | - | US$31.015,70 | - |
| 5718 |  Trade.win TWI | US$0,09785 | -4,72% | -9,64% | - | US$7.644,83 | - |
| 5719 |  JUST $APE APE | US$0,000001130 | -2,47% | -32,32% | - | US$7.637,21 | - |
| 5720 |  Matrix Protocol MTX | US$0,000000002539 | -0,69% | -30,36% | - | US$15.320,09 | - |
| 5721 |  we love gm GM | US$0,0004066 | 2,39% | -24,13% | - | US$7.596,40 | - |
| 5722 |  1Doge 1DOGE | US$0,0005523 | -0,50% | -18,81% | - | US$7.861,55 | - |
| 5723 |  Baby Casper BABYCASPER | US$0,002565 | -1,15% | 0,00% | - | US$11.166,36 | - |
| 5724 |  SolDoge SDOGE | US$0,0002441 | -9,72% | -19,19% | - | US$7.557,50 | - |
| 5725 |  RedZilla REDZILLA | US$0,000000000001 | 10,00% | -43,01% | - | US$20.673,05 | - |
| 5726 |  HecoFi HFI | US$0,0007575 | 0,55% | -13,14% | - | US$7.559,99 | - |
| 5727 |  PocMon MON | US$0,005065 | -1,70% | -18,10% | - | US$11.357,17 | - |
| 5728 |  Island Boyz $ISLBYZ | US$0,000000000442 | -19,84% | -48,14% | - | US$11.028,29 | - |
| 5729 |  Hungry Bear HUNGRY | US$0,000000003581 | -4,51% | -11,88% | - | US$9.325,31 | - |
| 5730 |  Wolf Girl WOLFGIRL | US$0,000000001187 | -31,56% | -81,37% | - | US$15.802,68 | - |
| 5731 |  JustYours JUST | US$0,05163 | -10,92% | -30,72% | - | US$7.463,66 | - |
| 5732 |  WINDOGE95 WNDG95 | US$0,002527 | -27,80% | -8,19% | - | US$26.592,77 | - |
| 5733 |  GemPay GPAY | US$0,4147 | 6,81% | -9,52% | - | US$50.713,59 | - |
| 5734 |  Tigerfinance TIGER | US$0,03461 | -20,22% | -65,09% | - | US$10.462,76 | - |
| 5735 |  PokeDX PDX | US$0,05087 | -2,27% | -45,04% | - | US$23.832,61 | - |
| 5736 |  Wanda Exchange WE | US$0,03900 | -2,08% | -9,06% | - | US$29.230,21 | - |
| 5737 |  ElonDoge EDOGE | US$0,000000008234 | -0,79% | -11,05% | - | US$12.801,12 | - |
| 5738 |  PowerZilla POWERZILLA | US$0,000000000212 | -7,51% | 0,00% | - | US$14.105,48 | - |
| 5739 |  IndoDEX IDDX | US$0,01245 | -5,98% | -34,20% | - | US$37.233,96 | - |
| 5740 |  Next Token NXT | US$0,00002719 | -0,78% | -23,21% | - | US$32.329,02 | - |
| 5741 |  AOK AOK | US$0,03572 | -9,12% | -25,45% | - | US$7.315,35 | - |
| 5742 |  EverFight EF | US$0,00003241 | -4,79% | -46,82% | - | US$25.830,06 | - |
| 5743 |  SwapDEX SDX | US$0,07976 | 4,60% | 21,52% | - | US$7.316,57 | - |
| 5744 |  Gouki Inu GOUKI | US$0,000000000179 | 3,35% | -72,30% | - | US$11.952,95 | - |
| 5745 |  Pyroworld PYRO | US$0,001468 | -5,38% | -36,20% | - | US$16.821,26 | - |
| 5746 |  KarenCoin KAREN | US$0,000000002149 | -18,26% | -28,00% | - | US$7.266,69 | - |
| 5747 |  Infinity Token IT | US$0,003108 | 1,06% | -31,90% | - | US$7.246,61 | - |
| 5748 |  SOLVIEW SOLV | US$0,02677 | -4,36% | 0,00% | - | US$7.247,12 | - |
| 5749 |  HollaEx Token XHT | US$0,2437 | -0,71% | -6,31% | - | US$7.279,00 | - |
| 5750 |  Kaiba Inu KAIBA | US$0,02108 | 0,19% | -36,70% | - | US$7.361,19 | - |
Tabel di atas menampilkan halaman 115 dari total 159 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.