Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Plethori PLE | US$0,05330 | -2,38% | -39,06% | - | US$6.471,24 | - |
| 5802 |  DogeMoon DGMOON | US$0,0004325 | -2,63% | -34,13% | - | US$37.741,71 | - |
| 5803 |  Omni Real Estate Token ORT | US$0,07661 | -1,90% | -19,75% | - | US$133.958 | - |
| 5804 |  Eutaria EUT | US$0,1302 | -6,26% | -26,43% | - | US$34.017,75 | - |
| 5805 |  3X Long Huobi Token Token HTBULL | US$0,9400 | -9,62% | -40,13% | - | US$6.453,02 | - |
| 5806 |  Cougar CGS | US$0,01036 | -6,98% | -31,85% | - | US$6.476,90 | - |
| 5807 |  VeraOne VRO | US$56,35 | 0,94% | -2,56% | - | US$6.342,86 | - |
| 5808 |  Succor Coin SUCCOR | US$0,000001401 | -22,19% | -54,83% | - | US$6.435,75 | - |
| 5809 |  TOMI TOMI | US$0,01173 | 2,42% | -25,92% | - | US$6.387,77 | - |
| 5810 |  Bouje Token BOUJE | US$0,6901 | -24,24% | -75,88% | - | US$6.410,22 | - |
| 5811 |  Dragon Slayer DRS | US$0,000003602 | -27,97% | -87,14% | - | US$6.421,67 | - |
| 5812 |  GrafSound GSMT | US$0,1401 | 0,04% | 0,02% | - | US$6.411,27 | - |
| 5813 |  Secured Ship SHIP | US$0,000000000701 | -9,15% | -16,45% | - | US$22.199,97 | - |
| 5814 |  PREDIQT PQT | US$0,00002593 | 0,47% | -2,24% | - | US$6.351,97 | - |
| 5815 |  Steel STEEL | US$0,007204 | 1,45% | -2,70% | - | US$6.352,64 | - |
| 5816 |  Blue Floki Inu BLUEFLOKI | US$0,000000000331 | -44,47% | -82,99% | - | US$9.117,20 | - |
| 5817 |  CashCow COW | US$3,49 | -2,90% | -33,06% | - | US$29.530,53 | - |
| 5818 |  COBAN COBAN | US$0,1449 | -9,47% | -29,40% | - | US$6.518,15 | - |
| 5819 |  LimitSwap LIMIT | US$43,69 | 8,81% | 7,39% | - | US$9.689,53 | - |
| 5820 |  UnitedCrowd UCT | US$0,03258 | -1,77% | 8,92% | - | US$20.614,18 | - |
| 5821 |  TUNE TOKEN TUNE | US$0,0007704 | 1,36% | 13,26% | - | US$6.369,55 | - |
| 5822 |  BiTToken BITT | US$0,1520 | 7,87% | -8,69% | - | US$16.106,76 | - |
| 5823 |  DeathRoad xDRACE | US$0,1828 | 6,71% | -25,11% | - | US$21.969,61 | - |
| 5824 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004505 | 0,12% | -4,12% | - | US$6.291,17 | - |
| 5825 |  Kaby Gaming Token KGT | US$0,02059 | -2,23% | -30,63% | - | US$45.247,97 | - |
| 5826 |  Fishy Tank Token FTE | US$0,1887 | -2,41% | -1,93% | - | US$15.122,67 | - |
| 5827 |  Metacoin MTC | US$0,06864 | -11,86% | -8,01% | - | US$6.282,06 | - |
| 5828 |  Gstcoin GST | US$0,07019 | 1,90% | 12,04% | - | US$6.254,20 | - |
| 5829 |  Shillit App SHILL | US$0,0001663 | 1,56% | -24,00% | - | US$25.002,78 | - |
| 5830 |  Twitter tokenized stock FTX TWTR | US$42,05 | 0,59% | -10,44% | - | US$6.212,97 | - |
| 5831 |  Bankcoin BANK | US$0,0008840 | 23,70% | 59,29% | - | US$9.842,96 | - |
| 5832 |  MEX MEX | US$0,0001185 | 4,74% | -48,22% | - | US$6.210,32 | - |
| 5833 |  United UTED | US$0,01749 | 8,05% | 240,51% | - | US$6.205,50 | - |
| 5834 |  Dino DINO | US$0,003384 | -11,64% | -35,22% | - | US$6.218,58 | - |
| 5835 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,01 | 1,90% | 0,69% | - | US$20.860,39 | - |
| 5836 |  Polly DeFi nest NDEFI | US$11,26 | 0,32% | -11,17% | - | US$6.119,52 | - |
| 5837 |  WifeChangingMoney WCM | US$0,00008613 | -16,49% | 0,00% | - | US$16.159,78 | - |
| 5838 |  UniCAKE UCT | US$0,00001699 | 3,49% | 571,03% | - | US$29.938,28 | - |
| 5839 |  Decentralized Universal Basic Income DUBI | US$8,33 | 5,72% | -5,22% | - | US$23.921,93 | - |
| 5840 |  BOHR BR | US$0,8670 | 4,45% | -6,14% | - | US$6.109,69 | - |
| 5841 |  Money Tree MONEY | US$0,0005587 | 2,34% | -44,73% | - | US$21.567,35 | - |
| 5842 |  CARAT CARAT | US$2,19 | 97,58% | 48,28% | - | US$6.341,81 | - |
| 5843 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$28,45 | 1,08% | -24,79% | - | US$6.033,05 | - |
| 5844 |  META LAND VML | US$0,0001133 | -9,13% | 0,00% | - | US$15.300,96 | - |
| 5845 |  Coinbase tokenized stock FTX COIN | US$264,90 | 2,13% | -14,55% | - | US$6.001,96 | - |
| 5846 |  KOKA INU INU | US$0,00002094 | -5,15% | 21,58% | - | US$5.970,14 | - |
| 5847 |  One Basis OBS | US$1,32 | -3,61% | -19,51% | - | US$6.225,16 | - |
| 5848 |  CrossFi CRFI | US$0,08906 | -18,28% | -23,24% | - | US$6.050,67 | - |
| 5849 |  MultiGenCapital MGC | US$0,00000007896 | 1,26% | 0,00% | - | US$5.956,34 | - |
| 5850 |  3X Short Sushi Token SUSHIBEAR | US$0,00000004000 | 100,00% | 100,00% | - | US$5.964,00 | - |
Tabel di atas menampilkan halaman 117 dari total 159 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.