Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeFido DEFIDO | US$0,02897 | -14,39% | -56,10% | - | US$351.079 | - |
| 4252 |  SAFETREES TREES | US$0,00000007278 | -3,30% | -24,44% | - | US$118.399 | - |
| 4253 |  PolkaMonster PKMON | US$0,001037 | -4,69% | -17,08% | - | US$126.852 | - |
| 4254 |  HK Coin HKC | US$0,1284 | 0,04% | 0,10% | - | US$96.699,58 | - |
| 4255 |  Goldblock GBK | US$0,0005353 | 0,61% | 4,11% | - | US$98.650,74 | - |
| 4256 |  Moma Protocol MOMAT | US$0,07254 | -4,44% | -5,58% | - | US$97.625,37 | - |
| 4257 |  STEMX STEMX | US$0,04178 | 0,89% | -1,64% | - | US$116.642 | - |
| 4258 |  Arcona ARCONA | US$0,9600 | -3,91% | -34,91% | - | US$232.976 | - |
| 4259 |  OMNI - People Driven OAI | US$0,05228 | -3,79% | -18,23% | - | US$123.386 | - |
| 4260 |  NFT Gallery NFG | US$0,00004004 | 14,29% | 11,18% | - | US$97.799,77 | - |
| 4261 |  Step Hero Soul STEP | US$0,04569 | -12,32% | -30,51% | - | US$142.718 | - |
| 4262 |  FRMx Token FRMX | US$5.194,57 | -4,11% | -10,19% | - | US$152.474 | - |
| 4263 |  Doge Floki Coin DOFI | US$0,000000000122 | -8,43% | -21,32% | - | US$121.505 | - |
| 4264 |  RO Slayers SLYR | US$0,1074 | -44,74% | -60,85% | - | US$150.497 | - |
| 4265 |  Fantom Oasis FTMO | US$0,06402 | 3,99% | -18,73% | - | US$95.533,72 | - |
| 4266 |  Uberstate RIT 2.0 RIT20 | US$0,1203 | 0,91% | -28,56% | - | US$95.676,03 | - |
| 4267 |  UltraSafe Token ULTRA | US$0,000000006009 | 1,19% | -14,66% | - | US$191.086 | - |
| 4268 |  NFTBomb NBP | US$0,07728 | 1,52% | 15,84% | - | US$96.633,44 | - |
| 4269 |  TIPINU TIPINU | US$0,004105 | -8,88% | -26,37% | - | US$109.806 | - |
| 4270 |  Londex LDX | US$0,00002521 | -3,41% | 36,69% | - | US$295.281 | - |
| 4271 |  Project: One Whale POW | US$0,000000002982 | -18,91% | -41,80% | - | US$158.427 | - |
| 4272 |  RPS LEAGUE RPS | US$0,02334 | -27,27% | -99,75% | - | US$256.328 | - |
| 4273 |  Ridotto RDT | US$0,4209 | -5,08% | -21,83% | - | US$171.108 | - |
| 4274 |  AMC FIGHT NIGHT AMC | US$0,4919 | -4,03% | -20,62% | - | US$134.605 | - |
| 4275 |  LinkArt LAR | US$0,006969 | 29,62% | 8,16% | - | US$94.234,68 | - |
| 4276 |  MYTEAMFINANCE MYF | US$0,0002170 | -5,41% | 0,00% | - | US$131.567 | - |
| 4277 |  DEUS Finance DEUS | US$38,36 | -0,26% | -12,95% | - | US$190.449 | - |
| 4278 |  IVOGEL IVG | US$0,00005430 | -2,99% | -18,26% | - | US$93.783,83 | - |
| 4279 |  Green Shiba Inu (new) GINUX | US$0,000005879 | -0,62% | -22,14% | - | US$122.499 | - |
| 4280 |  Genesis Pool GPOOL | US$0,02811 | -12,69% | -18,83% | - | US$92.989,82 | - |
| 4281 |  CSP DAO NEBO | US$17,43 | 10,90% | 2,97% | - | US$92.215,45 | - |
| 4282 |  DoubleDice DODI | US$0,009877 | -21,53% | 0,00% | - | US$92.614,83 | - |
| 4283 |  Lox Network LOX | US$0,005146 | -3,92% | -26,51% | - | US$91.970,81 | - |
| 4284 |  Pera Finance PERA | US$0,04660 | -8,34% | -19,55% | - | US$91.579,59 | - |
| 4285 |  Nimbus Governance Token GNBU | US$0,2713 | 3,36% | -11,21% | - | US$105.210 | - |
| 4286 |  Story STORY | US$0,0006371 | -6,56% | -28,81% | - | US$98.511,16 | - |
| 4287 |  EmiSwap ESW | US$0,03371 | -10,54% | -19,05% | - | US$92.199,77 | - |
| 4288 |  Optimus Cat OPCAT | US$0,0000006860 | 1,91% | -13,51% | - | US$171.063 | - |
| 4289 |  FansCoin FC | US$0,3613 | -8,17% | -18,30% | - | US$91.292,72 | - |
| 4290 |  TrusterCoin TSC | US$0,01094 | 0,02% | -2,35% | - | US$266.113 | - |
| 4291 |  Zinari ZINA | US$0,00004828 | -5,57% | 44,53% | - | US$90.400,57 | - |
| 4292 |  ONE PIECE ONEPIECE | US$0,000000002522 | 14,93% | -28,71% | - | US$93.435,89 | - |
| 4293 |  Blockcloud BLOC | US$0,0005706 | 30,95% | -58,64% | - | US$90.168,96 | - |
| 4294 |  Connect Financial CNFI | US$0,4902 | -0,29% | -0,46% | - | US$90.003,73 | - |
| 4295 |  MoonX MoonX | US$0,7871 | 2,34% | 54,50% | - | US$100.086 | - |
| 4296 |  DBX Digital Ecosystem DBX | US$0,005458 | 19,48% | -18,81% | - | US$94.902,00 | - |
| 4297 |  AutoMatic Network AUMI | US$41,95 | 1,46% | 20,35% | - | US$192.233 | - |
| 4298 |  Freela FREL | US$0,005148 | -0,06% | -2,70% | - | US$89.740,55 | - |
| 4299 |  Release Project REL | US$0,000006393 | 2,71% | -12,66% | - | US$89.886,78 | - |
| 4300 |  Defiville ISLA | US$2,06 | -21,63% | -20,37% | - | US$89.029,77 | - |
Tabel di atas menampilkan halaman 86 dari total 159 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.