Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Health Potion HEP | US$0,04797 | -21,70% | -44,46% | - | US$132.938 | - |
| 4052 |  DogeCola DOGECOLA | US$0,000000006704 | -3,75% | -27,26% | - | US$178.951 | - |
| 4053 |  EYES Protocol EYES | US$0,02976 | -0,40% | -17,70% | - | US$132.904 | - |
| 4054 |  Bright Token BRIGHT | US$0,5429 | -1,56% | -11,05% | - | US$131.618 | - |
| 4055 |  Crypto Cars World CARS | US$0,3590 | -8,69% | -12,74% | - | US$217.939 | - |
| 4056 |  DoveSwap Finance DOVE | US$0,004440 | -4,10% | -25,64% | - | US$137.746 | - |
| 4057 |  Project X XIL | US$0,04120 | 1,27% | -33,81% | - | US$196.186 | - |
| 4058 |  Nahmii NII | US$0,008952 | 0,84% | -23,02% | - | US$129.751 | - |
| 4059 |  Starcoin STC | US$0,1022 | 1,94% | -0,18% | - | US$132.541 | - |
| 4060 |  Libre DeFi LIBRE | US$0,1776 | -6,10% | -50,47% | - | US$333.918 | - |
| 4061 |  Bonfire BONFIRE | US$0,00000001774 | 9,27% | 1,77% | - | US$205.342 | - |
| 4062 |  Golden Roots GDR | US$0,0001638 | -3,58% | 3,44% | - | US$131.207 | - |
| 4063 |  EthereumMax EMAX | US$0,00000002882 | -3,08% | -12,79% | - | US$130.012 | - |
| 4064 |  CaliCoin CALI | US$0,03196 | -0,70% | -11,48% | - | US$129.877 | - |
| 4065 |  NFTBlackMarket NBM | US$0,000000006410 | 1,50% | -6,57% | - | US$174.988 | - |
| 4066 |  SolanaSail SAIL | US$0,1064 | -4,73% | 0,26% | - | US$129.233 | - |
| 4067 |  PureFi Protocol UFI | US$0,1128 | -4,21% | -35,77% | - | US$266.331 | - |
| 4068 |  Mercurial Finance MER | US$0,2459 | -2,01% | -14,54% | - | US$129.339 | - |
| 4069 |  Liquid Driver LQDR | US$2,08 | -7,24% | -35,60% | - | US$130.042 | - |
| 4070 |  Unslashed Finance USF | US$0,7144 | 2,73% | 0,98% | - | US$129.338 | - |
| 4071 |  Tempo DAO TEMPO | US$19,96 | 15,79% | 0,00% | - | US$126.763 | - |
| 4072 |  SaunaFinance Token SAUNA | US$0,03950 | -3,86% | -29,04% | - | US$144.684 | - |
| 4073 |  HIPPO TOKEN HIP | US$0,000004846 | -17,02% | 42,98% | - | US$870.272 | - |
| 4074 |  Golden Token GOLD | US$0,009337 | 3,78% | -1,94% | - | US$128.905 | - |
| 4075 |  tBTC TBTC | US$49.621,51 | -0,08% | -13,54% | - | US$126.600 | - |
| 4076 |  Asia Coin ASIA | US$0,06299 | 0,17% | -10,91% | - | US$126.827 | - |
| 4077 |  nHBTC N0001 | US$0,1535 | -10,54% | -50,10% | - | US$127.197 | - |
| 4078 |  Liquidus LIQ | US$2,49 | -3,41% | -28,85% | - | US$453.295 | - |
| 4079 |  KittyCake KCAKE | US$0,000006155 | -2,32% | -18,03% | - | US$125.983 | - |
| 4080 |  Jswap.Finance JF | US$1,80 | 40,53% | -21,77% | - | US$122.904 | - |
| 4081 |  Plastiks PLASTIK | US$0,09656 | -15,23% | 0,00% | - | US$129.459 | - |
| 4082 |  KCC MemePad KCCM | US$0,03988 | 3,93% | -32,90% | - | US$151.480 | - |
| 4083 |  Nifty League NFTL | US$0,02421 | -15,43% | -20,20% | - | US$125.691 | - |
| 4084 |  Rake Finance RAK | US$11,15 | -2,64% | -20,86% | - | US$127.560 | - |
| 4085 |  Kyber Network Crystal Legacy KNCL | US$1,37 | -6,70% | -33,52% | - | US$191.185 | - |
| 4086 |  Boost Coin BOOST | US$0,04763 | 4,76% | -36,35% | - | US$126.563 | - |
| 4087 |  Talkado TALK | US$0,000000000097 | 4,88% | 0,00% | - | US$140.323 | - |
| 4088 |  HoneyBee BEE | US$11,23 | -2,93% | -11,82% | - | US$154.123 | - |
| 4089 |  MultiPad MPAD | US$0,05217 | -14,37% | -17,87% | - | US$417.099 | - |
| 4090 |  SYA x Flooz SYA | US$0,0000001036 | -5,61% | -24,44% | - | US$402.049 | - |
| 4091 |  Trodl TRO | US$0,004705 | 0,29% | -16,60% | - | US$143.834 | - |
| 4092 |  9D NFT COGI | US$0,3596 | -7,51% | -18,80% | - | US$381.443 | - |
| 4093 |  Duelist King DKT | US$2,70 | -1,87% | -28,68% | - | US$168.875 | - |
| 4094 |  CoinMerge CMERGE | US$0,001486 | 2,44% | 85,11% | - | US$124.613 | - |
| 4095 |  Beldex BDX | US$0,09405 | -4,91% | -16,15% | - | US$123.787 | - |
| 4096 |  Mars Inu MARSINU | US$0,000000002445 | 2,52% | -56,42% | - | US$134.443 | - |
| 4097 |  EurocoinToken ECTE | US$0,3209 | -12,81% | -3,38% | - | US$125.887 | - |
| 4098 |  BFG Token BFG | US$0,02458 | 3,77% | 0,45% | - | US$191.825 | - |
| 4099 |  ASYAGRO ASY | US$0,02399 | 1,26% | -4,07% | - | US$125.976 | - |
| 4100 |  CrypterToken CRYPT | US$0,000000008982 | 15,48% | -28,67% | - | US$261.853 | - |
Tabel di atas menampilkan halaman 82 dari total 159 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.