Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Shiba Metaverse SHIBMETA | US$0,005061 | 3,26% | 0,00% | - | US$555.188 | - |
| 4152 |  Equilibrium Games EQ | US$0,3443 | -18,08% | -49,36% | - | US$116.211 | - |
| 4153 |  SUBX FINANCE LAB SFX | US$0,7432 | -3,71% | -8,43% | - | US$282.285 | - |
| 4154 |  GloryDoge GLORYD | US$0,000000007815 | -6,66% | -38,17% | - | US$289.225 | - |
| 4155 |  Poodl Token POODL | US$0,00000004687 | -6,32% | -1,53% | - | US$138.793 | - |
| 4156 |  CropBytes CBX | US$0,5696 | -2,85% | -5,04% | - | US$114.136 | - |
| 4157 |  Yup YUP | US$1,47 | -6,83% | 23,58% | - | US$113.456 | - |
| 4158 |  Bolt Share BTS | US$11,44 | 5,94% | -8,65% | - | US$180.912 | - |
| 4159 |  DeFIL DFL | US$0,2979 | -6,42% | -18,38% | - | US$112.320 | - |
| 4160 |  Ainu Token AINU | US$0,000000000008 | 0,27% | 23,85% | - | US$130.113 | - |
| 4161 |  HeroVerse HER | US$0,08109 | -0,72% | -20,47% | - | US$375.174 | - |
| 4162 |  ShibaNova NOVA | US$0,5451 | 20,39% | -25,54% | - | US$118.685 | - |
| 4163 |  UniversalEnergyChain UENC | US$0,1975 | 0,26% | 0,13% | - | US$115.908 | - |
| 4164 |  Bancor Governance Token VBNT | US$1,59 | -2,41% | 8,99% | - | US$112.806 | - |
| 4165 |  DUKE INU TOKEN DUKE | US$0,000002568 | 3,21% | -26,39% | - | US$136.731 | - |
| 4166 |  YAM V2 YAMV2 | US$12,95 | 0,04% | 0,02% | - | US$111.589 | - |
| 4167 |  ExchangeCoin EXCC | US$0,04070 | 0,36% | -17,41% | - | US$111.787 | - |
| 4168 |  BabySafeMoon BSFM | US$0,002921 | -14,58% | -49,56% | - | US$111.130 | - |
| 4169 |  AnpanSwap ANPAN | US$0,008249 | 0,27% | 1,46% | - | US$110.818 | - |
| 4170 |  dFuture DFT | US$0,009407 | -0,08% | -28,87% | - | US$116.956 | - |
| 4171 |  AEN Smart Token AENS | US$0,007012 | 22,59% | 109,03% | - | US$109.389 | - |
| 4172 |  Onyx ONYX | US$0,008854 | -4,39% | -12,78% | - | US$316.477 | - |
| 4173 |  Nowlage Coin NAC | US$0,04012 | -4,52% | -13,48% | - | US$125.403 | - |
| 4174 |  BNSD Finance BNSD | US$0,01469 | -10,19% | -22,01% | - | US$110.535 | - |
| 4175 |  Paralink Network PARA | US$0,02603 | -0,82% | -26,95% | - | US$153.236 | - |
| 4176 |  Hesh.Fi HESH | US$0,7568 | 0,03% | -19,62% | - | US$114.366 | - |
| 4177 |  MacaronSwap MCRN | US$1,86 | -3,27% | -21,78% | - | US$182.104 | - |
| 4178 |  Dexioprotocol DEXI | US$0,00008198 | -5,78% | -52,12% | - | US$380.486 | - |
| 4179 |  Bankless BED Index BED | US$142,56 | -2,41% | -14,83% | - | US$110.413 | - |
| 4180 |  Upfire UPR | US$0,01939 | -2,71% | -8,28% | - | US$157.601 | - |
| 4181 |  Gbrick GBX | US$0,01037 | 0,38% | 0,68% | - | US$110.440 | - |
| 4182 |  PL^Gnet PLUG | US$0,007811 | 1,17% | -19,32% | - | US$109.816 | - |
| 4183 |  Bridge$ BRG.X | US$0,1355 | 19,70% | 175,71% | - | US$420.332 | - |
| 4184 |  BLOCKMAX OCB | US$0,1369 | 15,52% | 5,88% | - | US$110.677 | - |
| 4185 |  Waggle Network WAG | US$0,7137 | -6,72% | -31,77% | - | US$109.054 | - |
| 4186 |  MandoX MANDOX | US$0,000000000447 | 12,03% | 0,00% | - | US$125.896 | - |
| 4187 |  JEDSTAR JED | US$0,5222 | -15,18% | -31,62% | - | US$213.850 | - |
| 4188 |  Media Network MEDIA | US$41,49 | 0,61% | -4,35% | - | US$108.754 | - |
| 4189 |  CumInu CUMINU | US$0,0006777 | 2,40% | -17,62% | - | US$108.466 | - |
| 4190 |  DeFi11 D11 | US$0,1083 | 27,93% | 3,53% | - | US$121.792 | - |
| 4191 |  ORE Token ORE | US$0,000000004397 | 12,17% | -22,54% | - | US$219.113 | - |
| 4192 |  CRODEX CRX | US$196,33 | -7,57% | -45,87% | - | US$108.323 | - |
| 4193 |  LCG LCG | US$0,01513 | 2,25% | -11,10% | - | US$108.283 | - |
| 4194 |  Baby Mind BMND | US$0,0000003917 | -34,05% | -50,41% | - | US$107.556 | - |
| 4195 |  SYL SYL | US$0,001892 | -3,21% | -7,56% | - | US$277.402 | - |
| 4196 |  SuperMegaHyperDoge SMHDOGE | US$0,0002060 | -12,74% | 0,00% | - | US$107.326 | - |
| 4197 |  CZFarm CZF | US$0,000008647 | -11,91% | -37,64% | - | US$270.172 | - |
| 4198 |  Wheat Token (AVAX) WHEAT | US$41,65 | -21,79% | -69,67% | - | US$107.822 | - |
| 4199 |  WIZARD WIZARD | US$0,7461 | -2,80% | -21,53% | - | US$119.872 | - |
| 4200 |  Snook SNK | US$0,6755 | -17,22% | -32,06% | - | US$193.655 | - |
Tabel di atas menampilkan halaman 84 dari total 159 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.