Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Jointer JNTR | US$0,03409 | 2,44% | -3,94% | - | US$126.658 | - |
| 4102 |  JETOKEN JETS | US$0,0002345 | -5,05% | 0,00% | - | US$613.920 | - |
| 4103 |  Darwinia Crab Network CRAB | US$0,004845 | 8,56% | 19,02% | - | US$128.718 | - |
| 4104 |  Hamdan Coin HMC | US$0,001098 | -18,60% | -21,37% | - | US$152.394 | - |
| 4105 |  Manga Token $MANGA | US$0,0008422 | -5,12% | -11,24% | - | US$195.280 | - |
| 4106 |  CFX Quantum CFXQ | US$0,03076 | -0,16% | -14,38% | - | US$122.040 | - |
| 4107 |  EzyStayz EZY | US$0,02790 | 2,66% | 9,06% | - | US$123.495 | - |
| 4108 |  Life DAO LF | US$45,44 | -17,54% | 0,00% | - | US$125.187 | - |
| 4109 |  BrowniesSwap BROWN | US$0,001331 | 0,58% | -61,87% | - | US$169.807 | - |
| 4110 |  ShibaRocket SHIBAROCKET | US$0,001326 | 0,28% | -19,51% | - | US$130.316 | - |
| 4111 |  3x Long EOS Token EOSBULL | US$0,00008925 | -16,14% | -70,87% | - | US$122.741 | - |
| 4112 |  3X Long DeFi Index Token DEFIBULL | US$17,40 | -18,41% | -61,69% | - | US$122.637 | - |
| 4113 |  GAMI World GAMI | US$2,61 | -5,19% | -18,08% | - | US$599.055 | - |
| 4114 |  Jetfuel Finance FUEL | US$41,09 | -17,34% | -15,70% | - | US$122.505 | - |
| 4115 |  CardSwap CSWAP | US$0,1618 | 2,33% | 10,46% | - | US$122.269 | - |
| 4116 |  Grey Token GREY | US$0,000002855 | -6,53% | 0,00% | - | US$118.637 | - |
| 4117 |  D Community DILI | US$0,0003952 | -28,94% | -45,13% | - | US$121.675 | - |
| 4118 |  StellarInu STELLARINU | US$0,000000000002 | 10,67% | 8,26% | - | US$122.038 | - |
| 4119 |  UCoin UCOIN | US$1,04 | -0,60% | 7,28% | - | US$121.454 | - |
| 4120 |  LandOrc LORC | US$1,00 | 0,20% | 41,73% | - | US$120.089 | - |
| 4121 |  Omax Token OMAX | US$0,002943 | -4,26% | -31,27% | - | US$303.642 | - |
| 4122 |  Varen VRN | US$495,73 | -3,78% | -19,42% | - | US$120.587 | - |
| 4123 |  Merkle Network MERKLE | US$0,4134 | -3,63% | -17,77% | - | US$247.796 | - |
| 4124 |  Pinknode PNODE | US$0,1238 | -7,76% | -43,86% | - | US$120.222 | - |
| 4125 |  Rijent Coin RTC | US$0,02243 | 78,93% | -12,80% | - | US$120.206 | - |
| 4126 |  Versus Farm VERSUS | US$1,18 | -14,29% | -43,81% | - | US$180.179 | - |
| 4127 |  WaultSwap WEX | US$0,0008013 | -5,27% | -11,49% | - | US$139.424 | - |
| 4128 |  Temtum TEM | US$0,9919 | 5,14% | -5,16% | - | US$119.692 | - |
| 4129 |  Sportemon-Go SGO | US$0,00000002024 | -7,60% | -20,54% | - | US$210.385 | - |
| 4130 |  Jenny Metaverse DAO Token UJENNY | US$1,37 | 0,18% | -6,13% | - | US$118.856 | - |
| 4131 |  Yucreat YUCT | US$0,06657 | -6,03% | -13,28% | - | US$164.929 | - |
| 4132 |  STING STN | US$1,24 | 0,31% | -8,85% | - | US$121.912 | - |
| 4133 |  Nfans NFS | US$0,1226 | -1,59% | -36,39% | - | US$219.187 | - |
| 4134 |  SIMBA Storage Token SST | US$1,04 | -3,00% | -13,96% | - | US$118.674 | - |
| 4135 |  BULL FINANCE BULL | US$0,000000002190 | -35,65% | -41,86% | - | US$122.772 | - |
| 4136 |  Busy DAO BUSY | US$0,01952 | -0,80% | -15,79% | - | US$118.535 | - |
| 4137 |  NFT ROYAL TOKEN NRT | US$3,92 | 7,72% | 46,89% | - | US$224.976 | - |
| 4138 |  SMD COIN SMD | US$0,04912 | -3,69% | -3,35% | - | US$117.585 | - |
| 4139 |  UnderMineGold UMG | US$0,0003244 | 3,89% | -90,19% | - | US$121.722 | - |
| 4140 |  Medium MDM | US$0,8117 | 5,42% | -3,74% | - | US$116.673 | - |
| 4141 |  BambooDeFi BAMBOO | US$0,1811 | -4,36% | -8,56% | - | US$124.818 | - |
| 4142 |  AquaGoat.Finance AQUAGOAT | US$0,00000001050 | -4,69% | -16,63% | - | US$174.051 | - |
| 4143 |  CheersLand CHEERS | US$0,2409 | -14,49% | 0,00% | - | US$273.009 | - |
| 4144 |  Wifi Coin WIFI | US$0,2627 | 0,03% | -13,74% | - | US$116.237 | - |
| 4145 |  Axia Protocol AXIA | US$0,9537 | -17,42% | -21,33% | - | US$115.271 | - |
| 4146 |  Stater STR | US$0,06238 | 10,66% | -3,69% | - | US$112.744 | - |
| 4147 |  BlockNoteX BNOX | US$0,6085 | -0,24% | -0,14% | - | US$121.955 | - |
| 4148 |  DeHero HEROES | US$1,32 | -9,24% | -15,98% | - | US$263.525 | - |
| 4149 |  Agrinoble AGN | US$0,00004093 | -20,35% | 7,85% | - | US$113.994 | - |
| 4150 |  Fortune FORTUNE | US$0,002927 | 61,65% | -11,88% | - | US$117.864 | - |
Tabel di atas menampilkan halaman 83 dari total 159 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.