Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Railgun RAIL | US$1,52 | -4,21% | 9,85% | - | US$212.511 | - |
| 3802 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001434 | -4,69% | -18,26% | - | US$293.042 | - |
| 3803 |  Pegaxy PGX | US$0,2530 | -1,37% | -5,56% | - | US$211.451 | - |
| 3804 |  BUSTA BUST | US$0,001091 | -8,67% | -14,49% | - | US$212.051 | - |
| 3805 |  Minimals MMS | US$0,00000002064 | 13,27% | -16,30% | - | US$212.180 | - |
| 3806 |  French Connection Finance FCF | US$0,0001885 | -7,69% | -46,38% | - | US$353.831 | - |
| 3807 |  CoinMetro Token XCM | US$0,5595 | -5,93% | 20,71% | - | US$220.529 | - |
| 3808 |  HakunaMatata (new) HKUN | US$0,0005862 | -2,76% | -28,61% | - | US$231.912 | - |
| 3809 |  Bond Appetite USD USDAP | US$0,9948 | 18,64% | 19,33% | - | US$210.216 | - |
| 3810 |  NDN Link NDN | US$0,003040 | -3,00% | -32,89% | - | US$209.657 | - |
| 3811 |  Epanus EPS | US$0,1363 | 2,23% | -37,32% | - | US$210.015 | - |
| 3812 |  JokerManor Metaverse JKT | US$0,3692 | 0,40% | -8,21% | - | US$314.368 | - |
| 3813 |  KEY KEY | US$0,0003104 | -3,45% | -27,26% | - | US$210.202 | - |
| 3814 |  Tracer DAO TCR | US$0,2380 | -12,71% | -27,83% | - | US$208.129 | - |
| 3815 |  Xenon Play XPLAY | US$0,002368 | -73,00% | -80,69% | - | US$207.648 | - |
| 3816 |  Traders coin TRDC | US$0,01225 | 0,16% | -20,98% | - | US$284.128 | - |
| 3817 |  TacoCat Token TCT | US$0,00001039 | -1,83% | -15,82% | - | US$214.486 | - |
| 3818 |  BITGATTI BITGATTI | US$0,000000000562 | 0,40% | -36,13% | - | US$209.341 | - |
| 3819 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$19,63 | -4,19% | 0,00% | - | US$205.695 | - |
| 3820 |  Mimir Token MIMIR | US$0,9415 | -5,97% | -25,65% | - | US$207.073 | - |
| 3821 |  Belrium BEL | US$5,15 | 0,64% | 0,52% | - | US$205.843 | - |
| 3822 |  Panda Girl PGIRL | US$0,000000000046 | -22,75% | 63,10% | - | US$461.829 | - |
| 3823 |  Titano TITANO | US$0,04513 | 14,04% | -7,58% | - | US$655.497 | - |
| 3824 |  CrossSwap CSWAP | US$0,2745 | -8,59% | -23,78% | - | US$472.240 | - |
| 3825 |  Geckolands GEC | US$0,7913 | 21,75% | 0,00% | - | US$289.728 | - |
| 3826 |  Yearn Classic Finance EARN | US$18,50 | 12,71% | -6,90% | - | US$206.997 | - |
| 3827 |  StorX Network SRX | US$0,1486 | -21,64% | -47,57% | - | US$204.817 | - |
| 3828 |  RIFI United RU | US$0,02425 | 6,25% | 33,12% | - | US$1.323.933 | - |
| 3829 |  Anomus ANOM | US$0,003533 | 6,69% | 0,00% | - | US$199.431 | - |
| 3830 |  Kitty KIT | US$0,0000004672 | 2,42% | -9,54% | - | US$329.772 | - |
| 3831 |  Ridge RIDGE | US$0,000004582 | 49,43% | 79,59% | - | US$199.444 | - |
| 3832 |  BeatBind BBND | US$0,03667 | 7,46% | -12,37% | - | US$204.004 | - |
| 3833 |  Anji ANJI | US$0,0008122 | 3,89% | -24,58% | - | US$464.565 | - |
| 3834 |  Friends With Benefits Pro FWB | US$79,38 | -2,92% | -16,08% | - | US$195.075 | - |
| 3835 |  IterationSyndicate ITS | US$109,39 | -1,56% | -1,54% | - | US$201.524 | - |
| 3836 |  MContent MCONTENT | US$0,000000001059 | -1,26% | -20,36% | - | US$222.344 | - |
| 3837 |  Pocoland POCO | US$0,2402 | -1,12% | -18,63% | - | US$610.368 | - |
| 3838 |  Reflecto REFLECTO | US$0,000000006057 | -30,62% | -64,74% | - | US$338.150 | - |
| 3839 |  The Luxury Coin TLB | US$50,38 | -1,05% | -5,03% | - | US$197.174 | - |
| 3840 |  Satoru Inu SATO | US$0,00000004197 | 63,11% | 17,40% | - | US$198.691 | - |
| 3841 |  Flourishing AI AI | US$0,2908 | 6,18% | -8,03% | - | US$432.029 | - |
| 3842 |  BladeWarrior BLADE | US$1,02 | 9,28% | -1,11% | - | US$197.421 | - |
| 3843 |  MiamiCoin MIA | US$0,01758 | -8,36% | -20,00% | - | US$198.515 | - |
| 3844 |  Candylad CANDYLAD | US$0,000000000000 | -21,44% | -67,42% | - | US$409.956 | - |
| 3845 |  governance ZIL GZIL | US$43,21 | -6,59% | -41,02% | - | US$196.479 | - |
| 3846 |  Daddy Doge DADDYDOGE | US$0,000000009013 | 1,59% | -14,03% | - | US$203.841 | - |
| 3847 |  Solcubator SOLC | US$0,06175 | -4,37% | -28,39% | - | US$195.710 | - |
| 3848 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$280,97 | 1,94% | -3,24% | - | US$492.737 | - |
| 3849 |  Privapp Network bPRIVA | US$0,9651 | -4,31% | 11,65% | - | US$379.074 | - |
| 3850 |  3X Long Altcoin Index Token ALTBULL | US$19,58 | -7,35% | -47,25% | - | US$194.685 | - |
Tabel di atas menampilkan halaman 77 dari total 159 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.