Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AlgoVest AVS | US$0,9316 | 141,64% | 258,09% | - | US$335.598 | - |
| 3602 |  Wrapped ECOMI WOMI | US$0,005025 | -6,23% | -10,20% | - | US$333.614 | - |
| 3603 |  EtherSmart ETM | US$0,04202 | 0,04% | -2,30% | - | US$344.995 | - |
| 3604 |  XGOLD COIN XGOLD | US$0,03609 | -1,32% | 11,23% | - | US$335.515 | - |
| 3605 |  CryptoBank CBANK | US$0,003881 | -10,84% | -35,19% | - | US$337.764 | - |
| 3606 |  InPoker INP | US$0,03704 | 9,03% | -20,74% | - | US$510.722 | - |
| 3607 |  Chipz CHPZ | US$0,1399 | -20,46% | 0,00% | - | US$119.334 | - |
| 3608 |  CheeseSwap CHEESE | US$0,0001972 | -6,44% | 0,00% | - | - | - |
| 3609 |  Smart Wallet Token SWT | US$0,04041 | -8,79% | -43,10% | - | US$332.657 | - |
| 3610 |  MetaPets METAPETS | US$0,000000000093 | -16,69% | -52,21% | - | US$767.039 | - |
| 3611 |  Lien LIEN | US$1,92 | 3,61% | -31,18% | - | US$329.291 | - |
| 3612 |  AvaXlauncher AVXL | US$0,01028 | 7,47% | -36,42% | - | US$381.972 | - |
| 3613 |  Ethereans OS | US$44,58 | -2,04% | 3,26% | - | US$316.481 | - |
| 3614 |  SuperBid SUPERBID | US$1,74 | -2,30% | -32,75% | - | US$441.433 | - |
| 3615 |  Sway Social Protocol SWAY | US$0,1632 | 149,94% | 124,48% | - | US$315.709 | - |
| 3616 |  Pando PANDO | US$0,03693 | -0,67% | -15,55% | - | US$321.311 | - |
| 3617 |  Vee Finance VEE | US$0,01333 | 0,89% | -45,58% | - | US$321.607 | - |
| 3618 |  UNION Protocol Governance Token UNN | US$0,007762 | 1,69% | -16,89% | - | US$317.608 | - |
| 3619 |  Million MM | US$19,30 | -0,58% | -4,92% | - | US$647.158 | - |
| 3620 |  Wolf Game Wool WOOL | US$0,06570 | -6,98% | -36,26% | - | US$312.389 | - |
| 3621 |  Magic beasties BSTS | US$0,00001352 | -9,30% | -31,97% | - | US$1.057.695 | - |
| 3622 |  Unvaxxed Sperm NUBTC | US$0,0000009081 | -45,91% | 0,00% | - | - | - |
| 3623 |  Zelwin ZLW | US$1,78 | -1,61% | -16,11% | - | US$333.485 | - |
| 3624 |  Holdex Finance HOLDEX | US$0,1742 | -3,21% | 22,56% | - | US$314.145 | - |
| 3625 |  Spain National Fan Token SNFT | US$0,3023 | -0,12% | -4,02% | - | US$322.505 | - |
| 3626 |  Swapz SWAPZ | US$0,04401 | -14,96% | -38,21% | - | US$827.675 | - |
| 3627 |  Tanks For Playing TANKS | US$0,02443 | -9,09% | 8,46% | - | US$610.477 | - |
| 3628 |  Gains Network GNS | US$0,6679 | 10,98% | 35,07% | - | US$1.379.680 | - |
| 3629 |  DefiBox BOX | US$3,55 | -2,57% | -18,24% | - | US$315.676 | - |
| 3630 |  SwinCoin SWIN | US$0,1470 | 7,25% | 0,00% | - | US$522.439 | - |
| 3631 |  DragonSea DGE | US$0,03055 | -5,63% | -32,08% | - | US$385.405 | - |
| 3632 |  DRIFE DRF | US$0,01922 | -14,11% | -12,40% | - | US$743.080 | - |
| 3633 |  KaraStar UMY UMY | US$0,6146 | -6,87% | 0,00% | - | - | - |
| 3634 |  Solster Finance STR | US$0,2407 | -3,11% | 10,41% | - | US$308.348 | - |
| 3635 |  Battle Pets PET | US$0,09064 | 1,32% | -23,66% | - | US$366.493 | - |
| 3636 |  A2DAO ATD | US$1,79 | 5,19% | -8,17% | - | US$640.007 | - |
| 3637 |  Footie Plus FOOTIE | US$0,005129 | -6,61% | -21,65% | - | US$319.104 | - |
| 3638 |  Txbit Token TXBIT | US$0,009793 | 30,53% | 0,00% | - | US$502.131 | - |
| 3639 |  junca Cash JCC | US$0,4138 | 2,70% | 3,55% | - | US$305.094 | - |
| 3640 |  Kirobo KIRO | US$0,6059 | 1,36% | 8,64% | - | US$432.304 | - |
| 3641 |  Decentral Games Governance (xDG) xDG | US$0,4788 | 2,76% | 0,00% | - | US$464.448 | - |
| 3642 |  NewB.Farm NEWB | US$96,44 | -0,47% | -5,54% | - | US$867.144 | - |
| 3643 |  Ethereum Lightning ETLT | US$0,2565 | 5,15% | -6,25% | - | US$300.762 | - |
| 3644 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000202 | 0,75% | -32,44% | - | US$305.158 | - |
| 3645 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1690 | 7,79% | -17,43% | - | US$322.483 | - |
| 3646 |  Meta Musk META | US$0,000000003240 | 26,76% | 0,00% | - | US$457.001 | - |
| 3647 |  TRXDOWN TRXDOWN | US$7,73 | 8,19% | 1,41% | - | US$289.034 | - |
| 3648 |  Manifold Finance FOLD | US$31,86 | -8,38% | -16,64% | - | US$295.471 | - |
| 3649 |  Hotbit Token HTB | US$0,04977 | 1,24% | -19,44% | - | US$292.510 | - |
| 3650 |  Inflation Hedging Coin IHC | US$0,001435 | -7,50% | -6,40% | - | US$575.521 | - |
Tabel di atas menampilkan halaman 73 dari total 159 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.