Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cap CAP | US$585,05 | 2,08% | -13,67% | - | US$132.623 | - |
| 3752 |  Renascent Finance RENASCENT | US$0,8227 | 7,08% | -3,34% | - | US$236.961 | - |
| 3753 |  Zeptacoin ZPTC | US$0,3248 | 0,78% | -13,12% | - | US$236.955 | - |
| 3754 |  SWAPP Protocol SWAPP | US$0,01648 | 0,10% | -17,13% | - | US$264.334 | - |
| 3755 |  Thoreum THOREUM | US$0,01911 | -1,29% | -6,98% | - | US$402.205 | - |
| 3756 |  Tycoon TYC | US$0,05042 | -0,55% | -9,02% | - | US$234.554 | - |
| 3757 |  WELD WELD | US$0,07987 | -3,62% | -8,37% | - | US$326.051 | - |
| 3758 |  SpiderDAO SPDR | US$0,01085 | 3,03% | 0,61% | - | US$232.195 | - |
| 3759 |  DAO.vc DAOVC | US$0,07582 | -3,89% | 2,63% | - | US$232.490 | - |
| 3760 |  Serum Ecosystem Token SECO | US$22,25 | -2,90% | -6,61% | - | US$233.673 | - |
| 3761 |  The Three Kingdoms TTK | US$0,1685 | -1,63% | -24,48% | - | US$453.229 | - |
| 3762 |  NFT Art Finance NFTART | US$0,000000000851 | 6,10% | -23,71% | - | US$356.776 | - |
| 3763 |  Nobility NBL | US$0,0007720 | -5,80% | -17,88% | - | US$1.058.321 | - |
| 3764 |  BULLS BULLS | US$0,006588 | 0,26% | -1,80% | - | US$230.223 | - |
| 3765 |  The Coop Network GMD | US$0,04038 | -1,46% | 0,56% | - | US$231.667 | - |
| 3766 |  Zugacoin SZCB | US$20.733,61 | 144,84% | 296,34% | - | US$281.447 | - |
| 3767 |  LovePot Token LOVE | US$0,01380 | -1,88% | -19,24% | - | US$247.263 | - |
| 3768 |  Artverse Token AVT | US$0,000001074 | 5,45% | 0,58% | - | US$229.250 | - |
| 3769 |  UniWorld UNW | US$0,05398 | 5,64% | 34,91% | - | US$228.464 | - |
| 3770 |  Chain CHN | US$105,72 | 0,77% | 0,14% | - | US$366.995 | - |
| 3771 |  Vention VENTION | US$0,01721 | 4,06% | 40,00% | - | US$306.765 | - |
| 3772 |  Griffin Art GART | US$0,0001892 | 4,44% | -27,36% | - | US$532.592 | - |
| 3773 |  BlackPool BPT | US$8,43 | -8,90% | -17,96% | - | US$226.738 | - |
| 3774 |  Balkari BKR | US$1,35 | 3,62% | -20,58% | - | US$226.033 | - |
| 3775 |  Squid Moon SQM | US$2,64 | -9,37% | 11,19% | - | - | - |
| 3776 |  ELONBALLS ELONBALLS | US$0,000000001911 | -15,73% | -34,53% | - | US$268.805 | - |
| 3777 |  Dentrocoin DENTRO | US$0,000006423 | -8,90% | -24,19% | - | US$232.447 | - |
| 3778 |  Rocket Pool ETH RETH | US$4.187,98 | 1,79% | -2,71% | - | US$223.842 | - |
| 3779 |  Wojak Finance WOJ | US$0,03182 | -6,61% | -33,76% | - | US$288.968 | - |
| 3780 |  Uniqly UNIQ | US$0,5845 | -9,37% | -29,43% | - | US$222.447 | - |
| 3781 |  LOT.TRADE LOTT | US$0,2220 | -4,98% | 0,00% | - | US$400.402 | - |
| 3782 |  Gamerse LFG | US$0,1081 | 1,31% | -20,26% | - | US$642.117 | - |
| 3783 |  GenshinFlokiInu GFloki | US$0,00000001070 | -8,61% | -21,19% | - | US$455.209 | - |
| 3784 |  Wanaka Farm WAIRERE Token WAI | US$0,009794 | -10,12% | -15,55% | - | US$580.636 | - |
| 3785 |  Yearn Cash YFIC | US$43,17 | 2,78% | -18,60% | - | US$221.818 | - |
| 3786 |  Gorilla Diamond GDT | US$0,00000001278 | -3,43% | -11,71% | - | US$221.390 | - |
| 3787 |  StrongHands Finance ISHND | US$0,1122 | 19,02% | -15,93% | - | US$237.775 | - |
| 3788 |  BSC TOOLS TOOLS | US$0,07255 | 0,91% | -36,98% | - | US$220.733 | - |
| 3789 |  CryptoBlades Kingdoms KING | US$0,1237 | -6,17% | -19,19% | - | US$395.863 | - |
| 3790 |  Maxonrow MXW | US$0,01211 | -12,25% | -32,39% | - | US$217.971 | - |
| 3791 |  ShibaPup SHIBAPUP | US$0,8704 | -2,21% | 24,31% | - | US$233.879 | - |
| 3792 |  THORSwap THOR | US$1,17 | -4,06% | -30,36% | - | US$219.439 | - |
| 3793 |  WAGMI Game WAGMI | US$0,000001829 | -39,71% | 0,00% | - | US$216.185 | - |
| 3794 |  Hanu Yokia HANU | US$0,000006074 | 9,24% | -20,50% | - | US$387.965 | - |
| 3795 |  Prostarter PROT | US$0,1324 | 6,16% | -12,63% | - | US$216.858 | - |
| 3796 |  Kalamint KALAM | US$0,2564 | -6,83% | -3,08% | - | US$215.409 | - |
| 3797 |  Yetucoin YETU | US$0,005858 | 0,21% | -11,12% | - | US$215.328 | - |
| 3798 |  Morphie Network MRFI | US$0,0006275 | -2,49% | -2,59% | - | US$366.098 | - |
| 3799 |  Premia PREMIA | US$3,22 | 3,36% | -24,17% | - | US$214.671 | - |
| 3800 |  Colawork COLA | US$0,2318 | -6,07% | -17,60% | - | US$214.353 | - |
Tabel di atas menampilkan halaman 76 dari total 159 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.