Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dogebonk DOBO | US$0,00000009922 | -10,29% | -50,14% | - | - | - |
| 3502 |  Proof Of Liquidity POL | US$0,1605 | 7,15% | -2,75% | - | US$435.651 | - |
| 3503 |  BlockWarrior BLWA | US$0,07392 | -22,41% | -83,79% | - | US$667.424 | - |
| 3504 |  HashLand Coin HC | US$72,27 | -11,43% | -75,98% | - | US$885.374 | - |
| 3505 |  Filecoin Standard Hashrate Token FILST | US$1,89 | -4,73% | -18,73% | - | US$430.045 | - |
| 3506 |  Babylons BABI | US$0,1972 | -4,64% | -12,60% | - | US$772.667 | - |
| 3507 |  Cake Monster MONSTA | US$0,005551 | -10,84% | -30,98% | - | US$831.193 | - |
| 3508 |  GINCOIN (Global Interest Rate) GIN | US$0,06603 | 10,23% | -4,88% | - | US$448.859 | - |
| 3509 |  NELO Metaverse NELO | US$0,002659 | 5,60% | -32,34% | - | US$1.148.689 | - |
| 3510 |  PalGold PALG | US$0,1496 | -12,30% | -2,94% | - | US$428.630 | - |
| 3511 |  Safemars SAFEMARS | US$0,00000006054 | -0,65% | -19,08% | - | US$642.524 | - |
| 3512 |  TAI TAI | US$0,5252 | 2,29% | 9,34% | - | US$423.986 | - |
| 3513 |  Cloudbric CLBK | US$0,01703 | 0,32% | -24,03% | - | US$420.439 | - |
| 3514 |  Velhalla SCAR | US$0,1494 | -3,97% | -32,30% | - | US$741.432 | - |
| 3515 |  Cryptogram CRYPTOGRAM | US$0,01617 | 7,42% | 0,00% | - | - | - |
| 3516 |  Unicly UNIC | US$135,04 | -3,22% | 28,36% | - | US$419.172 | - |
| 3517 |  Sheep Game AWOOL | US$0,001425 | 95,11% | -70,12% | - | US$433.210 | - |
| 3518 |  Index Cooperative INDEX | US$17,33 | 14,33% | -8,79% | - | US$414.871 | - |
| 3519 |  Funder One Capital FUNDX | US$2.100,71 | 1,99% | -0,64% | - | US$415.670 | - |
| 3520 |  PolkaPets PETS | US$0,7170 | -0,90% | -33,94% | - | US$411.597 | - |
| 3521 |  DotOracle DTO | US$0,1907 | -1,77% | -43,59% | - | US$412.165 | - |
| 3522 |  UBU UBU | US$0,08954 | -6,93% | -22,89% | - | US$415.016 | - |
| 3523 |  ByteDex BEXT | US$0,02267 | 0,36% | -5,83% | - | US$408.355 | - |
| 3524 |  Raptoreum RTM | US$0,03256 | -8,14% | -23,68% | - | US$411.952 | - |
| 3525 |  Dopex DPX | US$1.650,23 | 4,37% | -17,04% | - | US$409.582 | - |
| 3526 |  GINZA NETWORK GINZA | US$1,50 | 2,43% | -13,48% | - | US$918.163 | - |
| 3527 |  The Realm Defenders TRD | US$0,04275 | -0,54% | -55,38% | - | US$408.199 | - |
| 3528 |  Oxbull Solana OXS | US$1,66 | -0,63% | 9,04% | - | US$408.820 | - |
| 3529 |  PolkaCipher CPHR | US$0,02685 | -14,81% | -35,65% | - | US$644.797 | - |
| 3530 |  BitANT BITANT | US$0,002809 | 20,45% | 13,53% | - | US$406.590 | - |
| 3531 |  Prince Floki V2 PrinceFloki | US$0,0000001646 | 80,36% | 30,00% | - | US$392.267 | - |
| 3532 |  Rooster Battle RICE | US$0,1796 | -9,51% | 0,00% | - | US$995.386 | - |
| 3533 |  HarmonyPad HPAD | US$0,02825 | 4,29% | -13,12% | - | US$406.410 | - |
| 3534 |  AvaPay AVAPAY | US$0,000000001535 | -5,92% | 0,00% | - | US$404.340 | - |
| 3535 |  OtterClam (New) CLAM | US$40,53 | -6,88% | 19,21% | - | US$642.957 | - |
| 3536 |  Starchi ELIXIR | US$0,2058 | -4,46% | -38,31% | - | US$568.081 | - |
| 3537 |  Cyclos CYS | US$0,9224 | 8,01% | -22,00% | - | US$400.890 | - |
| 3538 |  Lil Floki LILFLOKI | US$0,000000002866 | -17,68% | -37,06% | - | US$425.727 | - |
| 3539 |  Cryptex Finance CTX | US$13,10 | -2,67% | -24,88% | - | US$386.942 | - |
| 3540 |  CasinoCoin CSC | US$0,002385 | -6,27% | -8,37% | - | US$397.668 | - |
| 3541 |  The Doge NFT DOG | US$0,01164 | -1,24% | -25,06% | - | US$393.556 | - |
| 3542 |  USD Open Dollar USDO | US$1,01 | -0,18% | -0,25% | - | US$806.366 | - |
| 3543 |  Arena Token ARENA | US$2,35 | -5,46% | -29,54% | - | US$666.891 | - |
| 3544 |  DoDreamChain DRM | US$0,01178 | 1,33% | -0,66% | - | US$394.491 | - |
| 3545 |  StartFi STFI | US$0,05053 | -1,90% | 5,89% | - | US$394.502 | - |
| 3546 |  Pokmonsters POK | US$0,01867 | -4,08% | -33,08% | - | US$469.400 | - |
| 3547 |  Crypto Raiders AURUM | US$0,02565 | 1,78% | -4,58% | - | US$389.793 | - |
| 3548 |  Loud Market LOUD | US$0,06275 | 8,29% | -29,86% | - | US$393.690 | - |
| 3549 |  MarX MARX | US$0,04461 | 0,95% | 27,82% | - | US$388.106 | - |
| 3550 |  Yobit Token YO | US$3.270,96 | -2,03% | 1,30% | - | US$391.760 | - |
Tabel di atas menampilkan halaman 71 dari total 159 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.