Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SnowgeCoin SNOWGE | US$0,0002872 | -0,12% | -8,09% | - | US$6.611,49 | - |
| 5852 |  TreeDefi SEED | US$0,7193 | -2,39% | -39,09% | - | US$18.581,11 | - |
| 5853 |  Miyazaki Inu MIYAZAKI | US$0,000000001418 | 8,36% | -55,84% | - | US$6.645,07 | - |
| 5854 |  Fat Doge FOGE | US$0,000000001129 | 5,46% | -3,73% | - | US$6.640,59 | - |
| 5855 |  HappyCoin HAPPY | US$0,000000002538 | 5,47% | -17,45% | - | US$7.959,77 | - |
| 5856 |  MM Token MM | US$2,21 | -1,56% | -5,99% | - | US$6.599,44 | - |
| 5857 |  MIMOSA MIMO | US$0,08776 | -0,56% | -5,05% | - | US$6.566,73 | - |
| 5858 |  BSCEX BSCX | US$5,91 | 5,27% | -19,04% | - | US$53.557,02 | - |
| 5859 |  Polly Finance POLLY | US$0,0003222 | 1,10% | -18,84% | - | US$6.535,28 | - |
| 5860 |  Hyperchain X HYPER | US$0,000005543 | 1,94% | -33,85% | - | US$18.098,07 | - |
| 5861 |  MerryXRPmas XMAS | US$0,0000007560 | -6,11% | 0,00% | - | US$96.463,61 | - |
| 5862 |  Stadium Ape SAPE | US$0,00000001022 | 1,35% | 35,62% | - | US$12.761,22 | - |
| 5863 |  SatoExchange Token SATX | US$0,001470 | -8,20% | -13,30% | - | US$6.411,90 | - |
| 5864 |  BNBeer BNBEER | US$0,000000000926 | 5,54% | -50,48% | - | US$9.805,91 | - |
| 5865 |  ClassZZ CZZ | US$0,03653 | 2,97% | -19,56% | - | US$6.444,43 | - |
| 5866 |  Ballswap BSP | US$0,001456 | 3,02% | -3,58% | - | US$6.438,54 | - |
| 5867 |  ebox EBOX | US$0,05238 | -0,20% | -11,36% | - | US$6.433,98 | - |
| 5868 |  Everyonescrypto EOC | US$0,01731 | 0,13% | 22,94% | - | US$6.400,17 | - |
| 5869 |  Dark Matter DeFi DMD | US$0,03868 | 4,73% | -13,93% | - | US$6.505,93 | - |
| 5870 |  Maximus MAXI | US$1,72 | -9,21% | -28,62% | - | US$6.428,15 | - |
| 5871 |  GEMIT.app GEMIT | US$0,03161 | 1,43% | -17,05% | - | US$29.537,71 | - |
| 5872 |  Tokenize Xchange TKX | US$10,98 | 0,13% | -4,13% | - | US$6.400,29 | - |
| 5873 |  Shilly Bar SHBAR | US$0,000004085 | 0,91% | 0,00% | - | US$17.966,77 | - |
| 5874 |  xToken XTK | US$0,06969 | -1,74% | -25,32% | - | US$6.375,26 | - |
| 5875 |  Shib Army SHIBARMY | US$0,000000007228 | -4,02% | -57,16% | - | US$11.051,85 | - |
| 5876 |  Nami Inu NAMI | US$0,000000000020 | -2,28% | -16,69% | - | US$6.343,08 | - |
| 5877 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004533 | 0,08% | -3,41% | - | US$6.329,90 | - |
| 5878 |  ShibaPad SBP | US$0,0004645 | 5,57% | -34,53% | - | US$14.594,63 | - |
| 5879 |  MTVX MTVX | US$0,0002633 | -1,73% | -21,53% | - | US$14.282,33 | - |
| 5880 |  Planet Inu PLANETINU | US$0,000000000000 | 4,44% | -70,55% | - | US$6.308,86 | - |
| 5881 |  MetaFace MFT | US$0,000006348 | 5,23% | 2,25% | - | US$7.471,05 | - |
| 5882 |  MoonStar MOONSTAR | US$0,000000002902 | -4,39% | -5,26% | - | US$8.339,18 | - |
| 5883 |  Lucky Lion LUCKY | US$0,005258 | -4,81% | -24,67% | - | US$20.648,07 | - |
| 5884 |  Ava MIM AVAMIM | US$0,000000000020 | -71,02% | 0,00% | - | US$6.325,88 | - |
| 5885 |  Panda Multiverse PNDMLV | US$0,00002196 | 6,39% | -46,32% | - | US$9.170,81 | - |
| 5886 |  SWAG Finance SWAG | US$0,01833 | 8,35% | -23,91% | - | US$6.262,93 | - |
| 5887 |  Titania Token TITANIA | US$0,000000000025 | 6,87% | -16,34% | - | US$25.824,83 | - |
| 5888 |  Ecoreal Estate ECOREAL | US$0,1655 | -4,86% | 2,59% | - | US$6.256,31 | - |
| 5889 |  Beach Token BSC BEACH | US$0,000000000049 | 3,62% | -4,09% | - | US$7.355,39 | - |
| 5890 |  Crazy Bunny Equity Token CBUNNY | US$0,0000006736 | -2,39% | -4,17% | - | US$6.529,98 | - |
| 5891 |  Advanced Internet Blocks AIB | US$0,008110 | 0,35% | -11,08% | - | US$6.220,40 | - |
| 5892 |  Arix ARIX | US$1,65 | 0,01% | 0,06% | - | US$6.236,09 | - |
| 5893 |  Elf Token ELF | US$0,0000009136 | 0,75% | -30,09% | - | US$20.930,41 | - |
| 5894 |  ENV Finance ENV | US$0,08171 | -1,82% | -2,82% | - | US$6.242,94 | - |
| 5895 |  NFTSwaps SWAPS | US$0,03997 | -7,19% | -0,16% | - | US$6.194,15 | - |
| 5896 |  Iron IRON | US$0,9994 | -0,36% | 0,66% | - | US$7.403,01 | - |
| 5897 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$4,64 | -67,10% | -90,78% | - | US$6.153,39 | - |
| 5898 |  Gomics GOM | US$0,001456 | -1,41% | -32,15% | - | US$6.158,08 | - |
| 5899 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$30,95 | 6,90% | -12,40% | - | US$6.101,30 | - |
| 5900 |  Aquari AQUARI | US$0,00004924 | 2,16% | -31,99% | - | US$25.890,78 | - |
Tabel di atas menampilkan halaman 118 dari total 161 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.