Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Succor Coin SUCCOR | US$0,000001101 | -15,38% | -54,14% | - | US$9.090,91 | - |
| 5702 |  MagicBox MBT | US$0,000000000472 | -8,74% | -37,45% | - | US$9.925,34 | - |
| 5703 |  Sakura Neko NEKO | US$0,000001311 | 2,58% | -40,70% | - | US$17.643,75 | - |
| 5704 |  Doges Among Us DAU | US$0,00005662 | 15,36% | 0,00% | - | US$110.999 | - |
| 5705 |  Fomo App PAPER | US$21,28 | 24,63% | 10,54% | - | US$9.045,39 | - |
| 5706 |  Unicap.finance UCAP | US$0,2807 | 1,91% | -28,10% | - | US$9.005,09 | - |
| 5707 |  PearZap PEAR | US$0,02134 | 6,05% | -61,97% | - | US$9.341,10 | - |
| 5708 |  ADToken AD | US$0,0000004534 | -14,54% | -3,29% | - | US$17.247,65 | - |
| 5709 |  Zeronauts ZNS | US$0,02317 | -9,36% | 0,00% | - | US$18.539,29 | - |
| 5710 |  Volatility Protocol Token VOL | US$0,4337 | -1,15% | -13,91% | - | US$8.939,11 | - |
| 5711 |  Gallant GAL | US$0,00000001698 | 4,94% | 0,38% | - | US$20.972,55 | - |
| 5712 |  Magic MAGIC | US$0,4352 | 15,27% | -37,74% | - | US$8.956,66 | - |
| 5713 |  BitcoMine Token BME | US$0,000002245 | 5,68% | -64,12% | - | US$8.879,09 | - |
| 5714 |  Panda Inu PANDA | US$0,000001457 | -1,46% | -11,15% | - | US$8.898,44 | - |
| 5715 |  ROBOT SHIB RSHIB | US$0,000000000000 | -11,16% | -17,95% | - | US$11.406,10 | - |
| 5716 |  Bifrost Finance vETH | US$3.227,08 | 6,22% | -10,70% | - | US$8.851,10 | - |
| 5717 |  Multigame MULTI | US$0,01941 | 0,32% | -17,47% | - | US$20.436,90 | - |
| 5718 |  FootBallGo FGSPORT | US$0,0009141 | -3,63% | -43,90% | - | US$100.589 | - |
| 5719 |  E-coin Finance ECOIN | US$0,000000007057 | 5,25% | -7,88% | - | US$16.820,66 | - |
| 5720 |  Ethernal Finance ETHFIN | US$0,00001102 | -0,48% | -19,85% | - | US$17.220,71 | - |
| 5721 |  Ape Fun Token AFT | US$0,000000000775 | -3,96% | -29,63% | - | US$15.100,31 | - |
| 5722 |  SafeHamsters SAFEHAMSTERS | US$0,000001429 | 4,53% | -13,46% | - | US$18.765,33 | - |
| 5723 |  Oculus Vision OCV | US$0,01191 | 3,17% | -37,36% | - | US$23.849,42 | - |
| 5724 |  Hatter HATTER | US$0,000000000943 | -8,50% | -67,92% | - | US$8.744,16 | - |
| 5725 |  Fantom Oasis FTMO | US$0,05922 | -3,49% | -7,41% | - | US$8.741,67 | - |
| 5726 |  Tiger Cub TCUB | US$0,000002919 | 1,66% | -19,72% | - | US$24.653,19 | - |
| 5727 |  CryptoBay BAY | US$0,07810 | 5,48% | -3,53% | - | US$33.219,09 | - |
| 5728 |  Hoopoe HOOP | US$381,83 | -8,14% | 7,48% | - | US$8.716,66 | - |
| 5729 |  Uber tokenized stock FTX UBER | US$38,20 | -0,44% | 0,29% | - | US$8.663,74 | - |
| 5730 |  GameFi Collection GFC | US$0,000000007719 | 1,99% | -26,40% | - | US$23.569,55 | - |
| 5731 |  Flare Token 1FLR | US$0,001249 | 14,98% | 3,11% | - | US$22.470,18 | - |
| 5732 |  Bouje Token BOUJE | US$0,7745 | 47,37% | -61,24% | - | US$8.659,11 | - |
| 5733 |  Litherium LITH | US$0,1718 | -56,65% | 3,11% | - | US$12.003,16 | - |
| 5734 |  Promotion Coin PC | US$0,00001459 | 4,71% | -41,42% | - | US$8.621,94 | - |
| 5735 |  TetraHedra TTH | US$0,01749 | 11,41% | 59,31% | - | US$15.988,70 | - |
| 5736 |  Red Kishu REDKISHU | US$0,000000000006 | 19,88% | -41,04% | - | US$11.416,25 | - |
| 5737 |  Caketools CKT | US$0,07945 | 0,57% | -9,58% | - | US$19.610,96 | - |
| 5738 |  Basis Gold BAG | US$0,01016 | -0,02% | -24,37% | - | US$8.457,12 | - |
| 5739 |  Star Ship Royal SSR | US$0,3258 | 7,03% | -29,25% | - | US$11.009,23 | - |
| 5740 |  PRELAX SWAP PEAX | US$0,001337 | -3,32% | -48,75% | - | US$15.018,23 | - |
| 5741 |  Baby Floki Doge BABYFD | US$0,000000000358 | 5,07% | -2,14% | - | US$17.382,49 | - |
| 5742 |  AVME AVME | US$0,4749 | -4,48% | -29,57% | - | US$8.341,50 | - |
| 5743 |  Ninebot NBG | US$0,9364 | 11,20% | -7,86% | - | US$18.803,60 | - |
| 5744 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -8,07% | -41,62% | - | US$17.524,58 | - |
| 5745 |  Bankcoin BANK | US$0,0006177 | -27,17% | 9,85% | - | US$7.760,22 | - |
| 5746 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000390 | -25,65% | -17,80% | - | US$10.029,65 | - |
| 5747 |  META GROW META | US$0,0005673 | 5,70% | -69,38% | - | US$50.851,78 | - |
| 5748 |  Solex Finance SLX | US$0,1559 | -1,12% | -39,56% | - | US$8.220,56 | - |
| 5749 |  Cpos Cloud Payment CPOS | US$0,2697 | -3,02% | 8,84% | - | US$22.478,94 | - |
| 5750 |  Dogggo DOGGGO | US$0,000000007886 | 7,83% | -19,30% | - | US$12.379,53 | - |
Tabel di atas menampilkan halaman 115 dari total 161 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.