Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SoulSwap Finance SOUL | US$0,1176 | -6,64% | -38,56% | - | US$11.093,76 | - |
| 5602 |  Sound BSC SOUND | US$0,000007249 | 8,30% | -31,37% | - | US$37.416,73 | - |
| 5603 |  Adadex Tools ADAT | US$0,005307 | -6,61% | -3,18% | - | US$18.508,40 | - |
| 5604 |  WalletNow WNOW | US$0,1138 | 31,07% | -4,23% | - | US$12.882,81 | - |
| 5605 |  CatBonk CABO | US$0,000000001202 | -3,35% | -44,26% | - | US$23.277,77 | - |
| 5606 |  NFTStyle NFTSTYLE | US$0,000000001710 | 1,46% | -34,52% | - | US$52.538,93 | - |
| 5607 |  Coinbase tokenized stock FTX COIN | US$284,51 | 5,55% | -9,84% | - | US$10.896,91 | - |
| 5608 |  Toshinori Inu TOSHINORI | US$0,00008985 | -7,56% | 0,00% | - | US$17.476,51 | - |
| 5609 |  BIOKKOIN BKKG | US$24,16 | 2,04% | -3,19% | - | US$10.859,32 | - |
| 5610 |  Crypto Carbon Energy CYCE | US$0,8537 | 1,96% | 13,77% | - | US$10.856,99 | - |
| 5611 |  Buu Inu BUU | US$0,000001081 | -21,13% | -82,56% | - | US$10.862,37 | - |
| 5612 |  MemeKiller KILL | US$0,1577 | 0,29% | -30,80% | - | US$18.762,65 | - |
| 5613 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000010 | -19,53% | -29,35% | - | US$10.849,82 | - |
| 5614 |  LittleGhosts ECTO | US$0,000001937 | 8,41% | 0,00% | - | US$55.437,75 | - |
| 5615 |  NASDEX NSDX | US$0,3553 | 2,01% | -8,31% | - | US$21.141,92 | - |
| 5616 |  Reward Cycle RC | US$0,0009528 | -4,60% | -24,77% | - | US$21.045,11 | - |
| 5617 |  DoraemonInu DORAEMONINU | US$0,000000000000 | -30,88% | -53,00% | - | US$10.767,78 | - |
| 5618 |  LIQUIDCHAIN XLC | US$0,06756 | -7,58% | 1,82% | - | US$37.648,16 | - |
| 5619 |  Doxxed Santa DXSANTA | US$0,0002013 | -9,84% | 0,00% | - | US$26.767,07 | - |
| 5620 |  Communifty CNFT | US$0,05660 | -3,35% | -21,74% | - | US$10.772,50 | - |
| 5621 |  Degen Dex DEGN | US$0,00006435 | -3,23% | -29,47% | - | US$10.794,52 | - |
| 5622 |  Rhinos Finance RHO | US$0,000000003072 | 5,78% | -34,45% | - | US$11.436,42 | - |
| 5623 |  AST.finance AST | US$0,2573 | -14,20% | -15,29% | - | US$11.051,49 | - |
| 5624 |  SAFEGAME CASH SGC | US$0,000000005746 | 3,66% | -27,87% | - | US$15.343,48 | - |
| 5625 |  Mystic Warrior MYSTIC | US$0,002103 | -2,50% | -20,18% | - | US$12.076,14 | - |
| 5626 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001983 | 3,34% | -20,79% | - | US$53.369,62 | - |
| 5627 |  LimitSwap LIMIT | US$39,63 | -7,79% | -22,68% | - | US$10.630,09 | - |
| 5628 |  SolDoge SDOGE | US$0,0002239 | -2,58% | -30,64% | - | US$10.488,05 | - |
| 5629 |  TrueBurn TRUE | US$0,0003064 | -10,34% | -48,50% | - | US$22.986,23 | - |
| 5630 |  Scorpion Finance SCORPFIN | US$0,00001950 | 3,29% | -15,00% | - | US$24.876,09 | - |
| 5631 |  First Inu FINU | US$0,000000000001 | -4,59% | -17,03% | - | US$10.560,56 | - |
| 5632 |  Pyram Token PYRAM | US$0,06052 | 3,51% | -5,61% | - | US$25.605,59 | - |
| 5633 |  Eternal Oasis ETOS | US$2,46 | -32,09% | 1,55% | - | US$10.149,93 | - |
| 5634 |  Wrapped Arweave WAR | US$52,89 | 16,28% | -10,86% | - | US$10.520,36 | - |
| 5635 |  Shiny SHINY | US$3,51 | 27,29% | 15,92% | - | US$10.512,59 | - |
| 5636 |  MetaAxis MTA | US$0,00000002599 | 3,97% | -32,70% | - | US$24.787,01 | - |
| 5637 |  Identity IDTT | US$0,02088 | 4,25% | -27,68% | - | US$29.369,78 | - |
| 5638 |  Relevant REL | US$1,26 | 4,04% | -17,01% | - | US$10.579,23 | - |
| 5639 |  ArcaneLeague ARCANELEAGUE | US$0,0004854 | 0,69% | -61,23% | - | US$32.678,85 | - |
| 5640 |  OBToken OBT | US$0,2097 | 0,36% | 20,95% | - | US$25.349,82 | - |
| 5641 |  Sherpa SHERPA | US$0,7236 | -3,94% | -27,75% | - | US$10.381,20 | - |
| 5642 |  A-List Royale ALIST | US$0,0000005341 | 16,97% | -10,79% | - | US$13.600,02 | - |
| 5643 |  Prophecy PRY | US$0,003822 | -13,19% | -25,64% | - | US$10.404,81 | - |
| 5644 |  Ziktalk ZIK | US$0,001501 | -1,64% | -11,30% | - | US$10.352,36 | - |
| 5645 |  Dali DALI | US$0,00000004242 | 1,60% | -10,87% | - | US$19.694,17 | - |
| 5646 |  Demeter DMT | US$0,01932 | -2,06% | -19,06% | - | US$10.214,04 | - |
| 5647 |  AscensionArcade AAT | US$0,0000006540 | -2,81% | -25,28% | - | US$24.582,82 | - |
| 5648 |  ETHSNIPER ETS | US$0,0001280 | -27,34% | -55,11% | - | US$13.085,84 | - |
| 5649 |  Pub Finance PINT | US$0,7763 | -2,96% | -21,35% | - | US$10.178,79 | - |
| 5650 |  Astronos ASTRO | US$0,02970 | 9,38% | -18,11% | - | US$29.977,19 | - |
Tabel di atas menampilkan halaman 113 dari total 161 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.