Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BakedCake BAKEDCAKE | US$0,0001227 | 3,58% | -15,20% | - | US$20.469,27 | - |
| 5652 |  StrongNode Edge SNE | US$0,005850 | 5,23% | -19,13% | - | US$34.614,98 | - |
| 5653 |  Octans OCTA | US$0,000000009548 | 3,47% | -7,53% | - | US$20.514,04 | - |
| 5654 |  Light DeFi LIGHT | US$0,0003811 | 2,61% | -5,05% | - | US$30.384,16 | - |
| 5655 |  CoviCoin CVC | US$0,001808 | -1,65% | -25,08% | - | US$14.327,01 | - |
| 5656 |  Little Bunny Rocket LBR | US$0,000000002216 | -3,75% | -8,08% | - | US$15.341,63 | - |
| 5657 |  Shiba Games SHIBAGAMES | US$0,000000001897 | 1,61% | 0,00% | - | US$22.773,56 | - |
| 5658 |  Gennix GNNX | US$0,1183 | -8,39% | 35,75% | - | US$26.940,92 | - |
| 5659 |  Moonshot MOONSHOT | US$0,000000006528 | 10,37% | -0,43% | - | US$10.509,03 | - |
| 5660 |  Uniform Fiscal Object UFO | US$0,001623 | -2,47% | -18,69% | - | US$9.914,14 | - |
| 5661 |  DYOR Token DYOR | US$0,000000000003 | 5,64% | -36,93% | - | US$26.302,94 | - |
| 5662 |  Mercury MER | US$0,01166 | 64,89% | 36,37% | - | US$9.643,07 | - |
| 5663 |  Waste Digital Coin WACO | US$0,004584 | 23,12% | 35,97% | - | US$10.055,67 | - |
| 5664 |  Dogelana DLANA | US$0,00001756 | -10,86% | 0,00% | - | US$9.813,24 | - |
| 5665 |  Timerr TIMERR | US$0,01364 | 1,36% | 1,17% | - | US$19.049,14 | - |
| 5666 |  Dough DOUGH | US$0,004983 | 3,35% | -8,00% | - | US$34.669,21 | - |
| 5667 |  3X Long OKB Token OKBBULL | US$28,58 | 23,19% | 18,64% | - | US$9.630,58 | - |
| 5668 |  Arbis Finance ARBIS | US$0,0003199 | 0,00% | -40,61% | - | US$9.809,38 | - |
| 5669 |  IFOSwap Token H2O | US$0,2126 | 4,25% | -16,32% | - | US$30.572,19 | - |
| 5670 |  Bulk BULK | US$0,05244 | 2,76% | -6,17% | - | US$9.801,48 | - |
| 5671 |  Liti Capital WLITI | US$0,01019 | 1,56% | -31,83% | - | US$9.758,25 | - |
| 5672 |  GenshinShibInu GSHIB | US$27,57 | 13,82% | 7,00% | - | US$35.617,88 | - |
| 5673 |  South African Tether xZAR | US$0,06138 | -5,96% | -2,70% | - | US$9.759,55 | - |
| 5674 |  DefiSportsCoin DSC | US$0,0004596 | 0,34% | -14,63% | - | US$33.708,42 | - |
| 5675 |  MagicDOGE MAGICDOGE | US$0,000000001130 | 2,33% | -14,51% | - | US$38.322,23 | - |
| 5676 |  GENIE token GENIETOKEN | US$0,000000004397 | -3,26% | 0,00% | - | US$15.192,67 | - |
| 5677 |  Animal Token STRAY | US$0,00001588 | -70,76% | -96,25% | - | US$16.578,67 | - |
| 5678 |  Bitcrush CRUSH | US$0,1061 | 0,12% | -17,08% | - | US$20.910,08 | - |
| 5679 |  Bolt Dollar BTD | US$0,07653 | -2,61% | -16,14% | - | US$15.374,91 | - |
| 5680 |  VELOREX VEX | US$0,004839 | 2,52% | -17,80% | - | US$26.752,45 | - |
| 5681 |  Hydrogentoken HGT | US$0,0000003213 | -14,38% | -78,71% | - | US$16.171,07 | - |
| 5682 |  Revolotto RVL | US$0,9671 | 17,65% | -20,53% | - | US$36.384,88 | - |
| 5683 |  PokeDX PDX | US$0,05621 | 2,42% | -34,57% | - | US$14.522,93 | - |
| 5684 |  Meta Inu Token META | US$0,000000005454 | 0,36% | -50,65% | - | US$9.539,69 | - |
| 5685 |  DRIVENx DVX | US$0,02677 | 0,64% | -17,47% | - | US$26.961,70 | - |
| 5686 |  Carbon Utility Token CUT | US$0,1758 | 2,58% | -8,80% | - | US$9.469,85 | - |
| 5687 |  WINDOGE95 WNDG95 | US$0,002911 | 15,82% | -58,81% | - | US$18.099,98 | - |
| 5688 |  Smartpayment SPAY | US$0,0000003473 | -15,19% | -43,74% | - | US$23.762,39 | - |
| 5689 |  Baby Squid Game BSG | US$0,0000005862 | 18,88% | -30,29% | - | US$11.580,39 | - |
| 5690 |  Treat TREAT | US$3,35 | -33,36% | -19,16% | - | US$7.922,45 | - |
| 5691 |  Wallet Pay XPAY | US$0,01344 | -15,80% | -46,72% | - | US$12.080,42 | - |
| 5692 |  Direwolf DIREWOLF | US$0,000000000004 | 26,97% | -93,30% | - | US$9.411,24 | - |
| 5693 |  Dopple Finance DOPX | US$0,009123 | 1,14% | -36,64% | - | US$23.870,16 | - |
| 5694 |  Altera AEN | US$0,3362 | 6,64% | -7,19% | - | US$20.412,15 | - |
| 5695 |  Tokenoid NOID | US$0,04478 | 0,82% | -15,23% | - | US$20.482,42 | - |
| 5696 |  UNIFEES FEES | US$0,01957 | 3,35% | -1,87% | - | US$9.388,10 | - |
| 5697 |  Ultimate Nft UNFT | US$0,003183 | 2,35% | -7,53% | - | US$9.257,09 | - |
| 5698 |  STABLE ASSET STA | US$1,12 | 1,55% | -2,84% | - | US$9.196,75 | - |
| 5699 |  TTOKEN TTOKEN | US$0,0000002844 | 14,00% | -95,90% | - | US$104.988 | - |
| 5700 |  Wrapped LEO WLEO | US$0,2743 | -3,03% | -9,98% | - | US$9.117,99 | - |
Tabel di atas menampilkan halaman 114 dari total 161 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.