Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Megastarz MEG | US$0,02316 | -3,55% | -38,12% | - | US$17.402,80 | - |
| 5502 |  Transhuman Coin THC | US$0,0009667 | 5,48% | -20,09% | - | US$43.583,40 | - |
| 5503 |  BitUP Token BUT | US$0,0001426 | -1,40% | -43,32% | - | US$13.355,18 | - |
| 5504 |  Nexus Crypto Services $NEXUS | US$0,1229 | -0,10% | -41,03% | - | US$27.292,27 | - |
| 5505 |  Hachiko Inu INU | US$0,00000004127 | 3,32% | -13,00% | - | US$13.524,17 | - |
| 5506 |  Pangolin Swap PANGOLIN | US$0,2558 | -14,48% | 0,00% | - | US$20.248,67 | - |
| 5507 |  FEICHANG NIU FCN | US$0,000000007157 | -2,95% | 29,04% | - | US$13.207,12 | - |
| 5508 |  MilkshakeSwap Milk | US$2,22 | 2,63% | -17,53% | - | US$43.483,96 | - |
| 5509 |  RxC RXC | US$0,03605 | -0,50% | -37,22% | - | US$35.948,74 | - |
| 5510 |  BSC Mithril MITHRIL | US$0,01945 | 6,74% | 17,90% | - | US$28.034,99 | - |
| 5511 |  SoMee.Social SOMEE | US$0,01142 | 53,12% | 70,36% | - | US$13.702,06 | - |
| 5512 |  PayPal tokenized stock FTX PYPL | US$191,98 | 3,84% | 2,91% | - | US$13.136,11 | - |
| 5513 |  Rudolph Coin RUDOLPH | US$0,000000000638 | 2,13% | -47,34% | - | US$15.481,26 | - |
| 5514 |  Mozik MOZ | US$0,003524 | 1,78% | -27,82% | - | US$13.040,39 | - |
| 5515 |  Edufex EDUX | US$0,002086 | -0,07% | 0,00% | - | US$14.200,24 | - |
| 5516 |  SafuYield Protocol SAFUYIELD | US$0,00000001531 | -2,54% | -20,66% | - | US$12.739,76 | - |
| 5517 |  Centaurify CENT | US$0,02143 | -8,69% | -25,62% | - | US$13.080,52 | - |
| 5518 |  The Everlasting Parachain ELP | US$0,3630 | -0,14% | -14,28% | - | US$56.220,47 | - |
| 5519 |  Pledge Coin PLG | US$0,001216 | 5,79% | -11,07% | - | US$13.335,00 | - |
| 5520 |  MaticLaunch MTCL | US$0,3218 | -7,19% | -28,12% | - | US$32.472,83 | - |
| 5521 |  Zoints ZEE | US$0,000002793 | -28,63% | -59,34% | - | US$13.014,67 | - |
| 5522 |  BecoSwap Token BECO | US$0,03259 | 0,53% | -17,31% | - | US$12.894,73 | - |
| 5523 |  Kiwi Finance KIWI | US$0,1535 | 2,48% | 7,34% | - | US$13.155,43 | - |
| 5524 |  Gilgamesh ETH GIL | US$0,000000000000 | -15,38% | -64,52% | - | US$12.867,49 | - |
| 5525 |  Booster BOO | US$0,007172 | -5,97% | -19,39% | - | US$12.822,63 | - |
| 5526 |  SPACE-iZ SPIZ | US$0,003304 | -41,01% | -84,59% | - | US$12.910,54 | - |
| 5527 |  Baby Tiger King BABYTK | US$0,000000000188 | -0,40% | -42,73% | - | US$20.986,14 | - |
| 5528 |  AutoShark DEX FINS | US$0,2254 | 13,03% | 0,00% | - | US$16.430,50 | - |
| 5529 |  Ecochaintoken ECT | US$0,00000001216 | -7,75% | -33,16% | - | US$15.625,93 | - |
| 5530 |  Matrix Protocol MTX | US$0,000000002571 | -3,49% | 0,11% | - | US$16.196,68 | - |
| 5531 |  SUPERLAUNCH SLA | US$0,2137 | 1,56% | -39,45% | - | US$25.279,92 | - |
| 5532 |  Ramifi Protocol RAM | US$0,06856 | 8,33% | -16,12% | - | US$12.717,15 | - |
| 5533 |  Fans Squid FST | US$0,00000001905 | 26,90% | 0,55% | - | US$13.030,77 | - |
| 5534 |  TosDis DIS | US$22,88 | -0,24% | -12,62% | - | US$20.832,13 | - |
| 5535 |  SIL.FINANCE SIL | US$35,57 | 6,16% | -21,05% | - | US$28.244,13 | - |
| 5536 |  Stabledoc SDT | US$0,007245 | 2,48% | -21,85% | - | US$23.893,25 | - |
| 5537 |  Kromatika KROM | US$0,05051 | 0,14% | -28,21% | - | US$12.609,81 | - |
| 5538 |  Drip Network DRIP | US$26,56 | -1,36% | 7,36% | - | US$46.651,97 | - |
| 5539 |  Mirrored Facebook Inc mFB | US$343,71 | 6,80% | -0,89% | - | US$12.537,98 | - |
| 5540 |  MiniBTC MINIBTC | US$0,00000004452 | 2,25% | -10,11% | - | US$29.506,49 | - |
| 5541 |  Crypto Excellence CE | US$4,60 | -9,21% | -0,45% | - | US$12.526,43 | - |
| 5542 |  Boorio ORIO | US$0,000001388 | 1,18% | -10,89% | - | US$37.869,05 | - |
| 5543 |  Daikicoin DIC | US$0,06167 | -38,69% | -25,84% | - | US$12.541,51 | - |
| 5544 |  Dynamic Set Dollar DSD | US$0,007403 | -3,55% | -20,53% | - | US$12.493,25 | - |
| 5545 |  Pixl Coin PXLC | US$0,002570 | -1,42% | -20,55% | - | US$14.875,13 | - |
| 5546 |  ElonDoge EDOGE | US$0,000000008861 | 4,12% | -0,12% | - | US$19.380,21 | - |
| 5547 |  DogyRace DOR | US$0,06734 | -6,47% | -34,39% | - | US$17.612,66 | - |
| 5548 |  Chainsquare CHS | US$0,1602 | -13,04% | 11,18% | - | US$12.375,44 | - |
| 5549 |  Pampther PAMPTHER | US$0,00006837 | -1,41% | -2,18% | - | US$12.998,88 | - |
| 5550 |  JACYWAYA JACY | US$0,000000000035 | 10,54% | 94,97% | - | US$11.452,19 | - |
Tabel di atas menampilkan halaman 111 dari total 161 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.