Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GameStop tokenized stock FTX GME | US$177,45 | 4,38% | -8,25% | - | US$83.345,18 | - |
| 5352 |  MaskDoge MASKDOGE | US$0,00000001531 | 2,19% | 5,61% | - | US$27.012,21 | - |
| 5353 |  Idoscan IDOSCAN | US$1,77 | -12,58% | 30,57% | - | US$122.804 | - |
| 5354 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 16,27% | -31,42% | - | US$35.049,47 | - |
| 5355 |  TON Token TON | US$0,02957 | 5,92% | -2,75% | - | US$17.635,72 | - |
| 5356 |  Solana INU INU | US$0,006991 | 11,03% | -48,81% | - | US$17.296,91 | - |
| 5357 |  3X Long Ethereum Classic Token ETCBULL | US$1,06 | -4,27% | -67,21% | - | US$17.259,36 | - |
| 5358 |  CyOp Protocol CYOP | US$0,00000001196 | -10,06% | -59,64% | - | US$17.276,99 | - |
| 5359 |  Barter BRTR | US$0,02134 | 21,04% | 275,42% | - | US$17.512,52 | - |
| 5360 |  HEdpAY HDP.ф | US$0,1792 | -28,35% | -10,41% | - | US$17.205,99 | - |
| 5361 |  Berry BERRY | US$0,001768 | 10,48% | -5,60% | - | US$17.251,68 | - |
| 5362 |  Nuketoken NUKE | US$0,000000004306 | 12,37% | 0,00% | - | US$25.176,45 | - |
| 5363 |  Avalanche HoneyBee A.BEE | US$4,36 | 21,77% | -31,43% | - | US$16.957,88 | - |
| 5364 |  POOMOON POO | US$0,001092 | 11,33% | -36,23% | - | US$20.730,80 | - |
| 5365 |  ACryptoSI ACSI | US$3,72 | -0,32% | -10,25% | - | US$17.423,95 | - |
| 5366 |  Beyond Meat tokenized stock FTX BYND | US$71,69 | 6,48% | 1,79% | - | US$16.805,11 | - |
| 5367 |  Small dogecoin SDOG | US$0,0000004811 | 1,03% | -31,73% | - | US$16.833,19 | - |
| 5368 |  Shiba Floki FLOKI | US$0,00000001334 | 6,33% | -4,55% | - | US$31.516,66 | - |
| 5369 |  ARK Innovation ETF tokenized stock FTX ARKK | US$100,49 | 5,34% | -5,38% | - | US$16.696,12 | - |
| 5370 |  Asian Fintech AFIN | US$0,1357 | 84,75% | 4,34% | - | US$21.533,48 | - |
| 5371 |  REDFRUNK RFRUNK | US$0,0000001307 | -35,57% | 0,00% | - | US$214.800 | - |
| 5372 |  Wrapped Moonriver WMOVR | US$580,27 | 2,95% | -2,24% | - | US$16.645,61 | - |
| 5373 |  FreeRiver FREE | US$1,87 | 3,08% | 7,47% | - | US$16.645,61 | - |
| 5374 |  Lemonn LMN | US$0,2025 | -0,09% | -51,01% | - | US$54.577,98 | - |
| 5375 |  UnitedCrowd UCT | US$0,03343 | 4,67% | 1,03% | - | US$23.892,54 | - |
| 5376 |  HornHub finance HHUB | US$0,001623 | -2,68% | -21,11% | - | US$33.095,01 | - |
| 5377 |  bePAY Finance BECOIN | US$0,08333 | 0,00% | 0,00% | - | US$16.514,24 | - |
| 5378 |  DeMon Token DMZ | US$0,3433 | 6,07% | -26,41% | - | US$16.688,39 | - |
| 5379 |  gotEM GOTEM | US$0,01316 | 1,34% | -35,34% | - | US$20.876,52 | - |
| 5380 |  BlackDragon BDT | US$13,48 | 2,38% | -8,98% | - | US$16.436,73 | - |
| 5381 |  Tractor Joe TRACTOR | US$0,002022 | -6,73% | -49,81% | - | US$16.490,83 | - |
| 5382 |  DiamondShiba DS$ | US$0,0000004755 | -52,21% | 0,00% | - | US$89.233,43 | - |
| 5383 |  Smarty Pay SPY | US$0,1078 | -8,14% | -8,25% | - | US$16.444,04 | - |
| 5384 |  VICEWRLD VICE | US$0,03194 | 7,74% | -3,13% | - | US$33.660,14 | - |
| 5385 |  HollaEx Token XHT | US$0,2531 | 5,37% | -6,07% | - | US$16.299,41 | - |
| 5386 |  Momo Protocol MOMO | US$0,004058 | -30,06% | -32,37% | - | US$16.832,87 | - |
| 5387 |  Bitcoin File BIFI | US$0,001517 | 3,88% | -13,98% | - | US$16.012,38 | - |
| 5388 |  AutoShark JAWS | US$0,08284 | 11,25% | -21,21% | - | US$20.583,86 | - |
| 5389 |  Surge Inu SURGE | US$0,00000007278 | 6,39% | -9,56% | - | US$26.834,41 | - |
| 5390 |  Weentar $WNTR | US$0,002213 | 0,83% | 11,56% | - | US$17.249,75 | - |
| 5391 |  peachfolio PCHF | US$0,003695 | 2,96% | 14,00% | - | US$66.888,11 | - |
| 5392 |  BEPIS BEPIS | US$0,0007373 | 3,68% | 0,00% | - | US$70.602,56 | - |
| 5393 |  3x Short Tezos Token XTZBEAR | US$0,000001082 | -68,29% | -27,78% | - | US$15.516,03 | - |
| 5394 |  VeriBlock VBK | US$0,005070 | 0,35% | -31,59% | - | US$16.098,99 | - |
| 5395 |  Kaiken Shiba KSHIB | US$0,000000000006 | -11,11% | -34,46% | - | US$21.375,75 | - |
| 5396 |  Marscoin MARS | US$0,1661 | -3,73% | -14,24% | - | US$16.066,20 | - |
| 5397 |  Scary Chain Capital SCC | US$0,0000007812 | -1,99% | -66,62% | - | US$16.101,13 | - |
| 5398 |  Enedex ENE | US$0,01585 | 5,90% | 0,00% | - | US$23.628,62 | - |
| 5399 |  Step Hero Soul STEP | US$0,04862 | -3,92% | -28,99% | - | US$45.709,60 | - |
| 5400 |  Bullswap Exchange BVL | US$0,001208 | 45,97% | 8,72% | - | US$15.566,56 | - |
Tabel di atas menampilkan halaman 108 dari total 161 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.