Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Minimals MMS | US$0,00000001072 | -30,00% | -58,40% | - | US$24.322,04 | - |
| 5152 |  Virgo VGO | US$0,4665 | 4,67% | -4,47% | - | US$27.439,58 | - |
| 5153 |  ZilStream STREAM | US$0,09720 | -3,50% | -23,74% | - | US$24.372,14 | - |
| 5154 |  Bit Financial BFC | US$0,0002816 | 5,81% | -11,13% | - | US$25.361,67 | - |
| 5155 |  ZoidPay ZPAY | US$0,1190 | -8,32% | -17,89% | - | US$25.155,57 | - |
| 5156 |  Retire Token RETIRE | US$2,92 | -3,10% | -33,84% | - | US$53.523,85 | - |
| 5157 |  Maison Capital MSN | US$3,78 | 2,50% | -12,11% | - | US$46.511,57 | - |
| 5158 |  UNIMOON UNIMOON | US$0,000000009702 | 3,17% | -32,87% | - | US$133.862 | - |
| 5159 |  Passive Token PASSIVE | US$1,17 | 3,37% | 0,00% | - | US$71.486,45 | - |
| 5160 |  SimpleChain SIMPLE | US$0,06273 | 0,68% | -26,74% | - | US$23.976,20 | - |
| 5161 |  Floki Gold FLOKIGOLD | US$0,00002138 | 6,52% | -2,35% | - | US$24.042,78 | - |
| 5162 |  Verify Token VFY | US$0,00000009959 | 21,42% | 3,23% | - | US$28.820,85 | - |
| 5163 |  WinNow WNNW | US$0,000000002680 | -12,72% | 0,00% | - | US$37.913,42 | - |
| 5164 |  Mintea MINT | US$0,0000007982 | 4,74% | -1,97% | - | US$31.995,00 | - |
| 5165 |  Defi Shopping Stake DSS | US$0,01008 | 1,61% | -3,16% | - | US$23.975,15 | - |
| 5166 |  12Ships TSHP | US$0,0004495 | -0,88% | -23,62% | - | US$23.857,68 | - |
| 5167 |  JETOKEN JETS | US$0,0001987 | -3,77% | 0,00% | - | US$81.251,47 | - |
| 5168 |  BurningMoon BM | US$0,009284 | -7,10% | 24,67% | - | US$49.943,38 | - |
| 5169 |  xMARK XMARK | US$0,2023 | -2,37% | -33,19% | - | US$23.721,92 | - |
| 5170 |  Doxxed DOX | US$0,007966 | 2,16% | -13,27% | - | US$47.654,60 | - |
| 5171 |  Etherrock#72 PEBBLE | US$0,0003645 | 34,15% | 16,01% | - | US$74.341,93 | - |
| 5172 |  PieDAO Balanced Crypto Pie BCP | US$3,66 | -10,21% | -31,93% | - | US$23.578,06 | - |
| 5173 |  Pearl PEARL | US$0,07483 | 1,56% | -7,10% | - | US$28.821,84 | - |
| 5174 |  NFTD Protocol NFTD | US$1,68 | -0,03% | 0,06% | - | US$23.043,91 | - |
| 5175 |  Floki Pup FLOKIPUP | US$0,000002077 | 10,60% | -14,08% | - | US$23.514,56 | - |
| 5176 |  Amasa AMAS | US$0,1860 | 1,48% | -24,26% | - | US$23.438,54 | - |
| 5177 |  Dogmoon DOGMOON | US$0,000000000272 | -19,50% | -31,20% | - | US$23.330,09 | - |
| 5178 |  FANG Token FANG | US$1,82 | 8,74% | -20,94% | - | US$23.313,61 | - |
| 5179 |  Clam Island GEM | US$0,1922 | 8,16% | -9,72% | - | US$45.577,03 | - |
| 5180 |  Kauri KAU | US$0,3062 | -6,55% | -2,37% | - | US$23.240,92 | - |
| 5181 |  SuperMegaHyperDoge SMHDOGE | US$0,0001674 | -23,53% | 0,00% | - | US$23.239,17 | - |
| 5182 |  Starname IOV | US$0,03876 | 5,23% | -4,63% | - | US$23.303,36 | - |
| 5183 |  ShibaCorgi SHICO | US$0,000000000000 | 1,84% | -18,41% | - | US$47.852,20 | - |
| 5184 |  Mofi Finance MOFI | US$0,009510 | 5,55% | -49,96% | - | US$23.101,00 | - |
| 5185 |  PocMon-Old PMON | US$0,0000002169 | -26,06% | 1,00% | - | US$23.603,30 | - |
| 5186 |  Angel Inu ANGEL | US$0,000000000000 | -34,64% | -69,75% | - | US$23.139,49 | - |
| 5187 |  Pika PIKA | US$0,0000002128 | 4,15% | -8,06% | - | US$23.612,38 | - |
| 5188 |  3X Long VeChain Token VETBULL | US$0,1553 | -6,02% | -71,20% | - | US$23.037,65 | - |
| 5189 |  Metaverse Doge $MVDOGE | US$0,0002103 | -28,95% | -75,42% | - | US$74.056,09 | - |
| 5190 |  ACCESSLAUNCHER ACX | US$0,05214 | 3,01% | -21,06% | - | US$23.623,59 | - |
| 5191 |  ShibaBNB.org SHIBABNB | US$0,000000000149 | -27,66% | -67,14% | - | US$39.940,20 | - |
| 5192 |  Plutos Network PLUT | US$0,1482 | 7,26% | -22,04% | - | US$49.801,75 | - |
| 5193 |  OptionPanda OPA | US$0,002760 | 6,33% | -29,63% | - | US$22.968,18 | - |
| 5194 |  TokenAsset NTB | US$0,2201 | -0,23% | -13,79% | - | US$22.923,45 | - |
| 5195 |  Metafish FISH | US$0,01002 | -20,77% | -67,81% | - | US$40.281,09 | - |
| 5196 |  SmartCoin (SMRT) SMRT | US$0,002281 | -7,78% | -47,21% | - | US$22.838,22 | - |
| 5197 |  Graphene GFN | US$0,09297 | 0,79% | -24,31% | - | US$46.510,50 | - |
| 5198 |  TrustKeys Network TRUSTK | US$0,3023 | 3,48% | -2,80% | - | US$36.008,48 | - |
| 5199 |  Coral Swap CORAL | US$0,1367 | -4,50% | -15,04% | - | US$22.483,68 | - |
| 5200 |  Foliowatch FWATCH | US$0,0003744 | -0,26% | -4,16% | - | US$22.801,71 | - |
Tabel di atas menampilkan halaman 104 dari total 161 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.