Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Sovi Finance SOVI | US$1,80 | -3,27% | -12,78% | - | US$30.551,98 | - |
| 5002 |  SafeZone SAFEZONE | US$0,0004454 | 0,45% | 13,29% | - | US$29.812,96 | - |
| 5003 |  BlockCDN BCDN | US$0,0008449 | 0,96% | -4,01% | - | US$30.214,60 | - |
| 5004 |  PlayAndLike PAL | US$0,0000005200 | 70,50% | -67,50% | - | US$30.651,10 | - |
| 5005 |  RaceX RACEX | US$0,001986 | -12,58% | -38,55% | - | US$30.402,55 | - |
| 5006 |  EverestCoin EVCOIN | US$0,000009152 | -0,50% | -38,51% | - | US$75.984,09 | - |
| 5007 |  GameNFT GNFT | US$0,07417 | -5,36% | -11,08% | - | US$31.504,69 | - |
| 5008 |  Cheems CHEEMS | US$0,0005525 | 2,09% | -56,34% | - | US$30.115,55 | - |
| 5009 |  Shiba Dragon SHIBAD | US$0,000000000185 | -22,68% | 0,00% | - | US$225.752 | - |
| 5010 |  Joys Digital JOYS | US$0,007598 | 0,14% | 7,72% | - | US$30.024,83 | - |
| 5011 |  GUARDIAN GUARD | US$0,1192 | 5,70% | 12,19% | - | US$66.414,62 | - |
| 5012 |  StellarInu STELLARINU | US$0,000000000002 | -14,37% | -45,84% | - | US$30.056,27 | - |
| 5013 |  Coinversation CTO | US$0,2863 | 1,28% | -33,53% | - | US$29.931,45 | - |
| 5014 |  Baby Doug BABYDOUG | US$0,0000002703 | 3,85% | -3,49% | - | US$31.096,73 | - |
| 5015 |  Spherium SPHRI | US$0,1191 | -6,95% | -28,20% | - | US$30.035,59 | - |
| 5016 |  Moonpoly CMP | US$0,000003246 | 12,16% | -62,14% | - | US$146.106 | - |
| 5017 |  Ethereum Eagle EGL | US$0,06414 | 0,90% | -5,99% | - | US$29.812,08 | - |
| 5018 |  InfinityDOT IDOT | US$0,000000000704 | -6,63% | -60,89% | - | US$128.655 | - |
| 5019 |  Buxcoin BUX | US$0,01137 | -0,50% | -21,99% | - | US$29.857,05 | - |
| 5020 |  Canon Crypto CATO | US$0,4286 | 6,73% | 0,00% | - | US$60.415,96 | - |
| 5021 |  MCS Token MCS | US$0,0004050 | -1,63% | -12,49% | - | US$29.746,69 | - |
| 5022 |  Blockchain Exchange Alliance BXA | US$0,0007302 | -2,36% | 6,40% | - | US$29.988,59 | - |
| 5023 |  LOL LOL | US$0,000002326 | -3,75% | -23,44% | - | US$29.677,20 | - |
| 5024 |  KONG Land $CITIZEN | US$10.832,36 | 6,46% | -14,31% | - | US$29.600,09 | - |
| 5025 |  CryptoCart CC | US$1,60 | -64,88% | -66,82% | - | US$34.258,73 | - |
| 5026 |  Yarloo YARL | US$0,4377 | 4,74% | -20,34% | - | US$43.183,95 | - |
| 5027 |  YouLive Coin UC | US$0,00001519 | -19,30% | -75,54% | - | US$29.544,39 | - |
| 5028 |  ZYX ZYX | US$0,08304 | -5,85% | -21,70% | - | US$54.764,86 | - |
| 5029 |  Exchange Union XUC | US$0,1082 | -2,81% | -14,27% | - | US$29.416,70 | - |
| 5030 |  Transient TSCT | US$0,06893 | -0,99% | -31,63% | - | US$41.901,05 | - |
| 5031 |  MORK MORK | US$9,70 | -8,24% | -11,25% | - | US$29.309,46 | - |
| 5032 |  HIDEOUS HIDEOUS | US$0,00000007660 | 13,04% | -18,13% | - | US$29.282,29 | - |
| 5033 |  CoinMerge CMERGE | US$0,001404 | 0,38% | 72,65% | - | US$28.814,16 | - |
| 5034 |  Bankless BED Index BED | US$148,58 | 4,24% | -13,59% | - | US$29.200,55 | - |
| 5035 |  Jejudoge JEJUDOGE | US$0,000000000810 | -1,57% | -30,99% | - | US$30.136,76 | - |
| 5036 |  Eleven Finance ELE | US$0,2558 | -6,38% | -18,55% | - | US$33.852,14 | - |
| 5037 |  MatrixETF MDF | US$0,03978 | 3,48% | -27,73% | - | US$29.120,70 | - |
| 5038 |  AMATERAS AMT | US$0,06115 | 15,41% | 0,31% | - | US$52.714,36 | - |
| 5039 |  DekBox DEK | US$0,005445 | 0,01% | -30,75% | - | US$28.749,27 | - |
| 5040 |  pBTC35A pBTC35A | US$109,98 | 0,06% | -2,18% | - | US$28.767,63 | - |
| 5041 |  Swift Finance SWIFT | US$13,07 | -19,90% | -78,48% | - | US$29.346,13 | - |
| 5042 |  ODEM ODE | US$0,003638 | 15,43% | 0,20% | - | US$28.168,00 | - |
| 5043 |  HashBridge Oracle HBO | US$0,009315 | -5,41% | -1,92% | - | US$28.672,42 | - |
| 5044 |  Promodio PMD | US$0,005753 | 19,70% | -55,73% | - | US$28.618,18 | - |
| 5045 |  Saja SAJA | US$0,000000000014 | 15,53% | -14,61% | - | US$28.596,90 | - |
| 5046 |  MandoX MANDOX | US$0,000000000445 | 2,07% | 0,00% | - | US$28.567,16 | - |
| 5047 |  RocketBUSD RocketBUSD | US$0,00003852 | 2,49% | -7,36% | - | US$82.283,79 | - |
| 5048 |  EGOH Finance EGOH | US$0,00003089 | 7,54% | -40,86% | - | US$80.281,13 | - |
| 5049 |  BasketDAO BASK | US$6,28 | -9,25% | 23,29% | - | US$28.455,75 | - |
| 5050 |  Moonarch.app MOONARCH | US$0,01909 | -3,21% | -20,56% | - | US$45.759,27 | - |
Tabel di atas menampilkan halaman 101 dari total 161 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.