Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DataHighway DHX | US$5,44 | -2,05% | -21,91% | - | US$38.768,11 | - |
| 4852 |  Intersola ISOLA | US$0,1184 | -1,51% | -50,76% | - | US$38.483,72 | - |
| 4853 |  UniFi Protocol UP | US$1,10 | 0,05% | 34,34% | - | US$38.689,19 | - |
| 4854 |  Embr EMBR | US$0,07934 | -0,52% | -17,37% | - | US$60.952,57 | - |
| 4855 |  Mars Mars | US$0,007648 | -0,27% | 0,47% | - | US$36.030,23 | - |
| 4856 |  Magic Forest MAGF | US$0,0004288 | 35,68% | 0,00% | - | US$144.462 | - |
| 4857 |  VinDax Coin VD | US$0,01728 | 13,12% | -2,63% | - | US$38.151,67 | - |
| 4858 |  Empire Warriors EMP | US$0,001094 | -44,15% | 0,00% | - | US$76.582,80 | - |
| 4859 |  CoinMooner MOONER | US$0,01537 | -10,69% | -20,55% | - | US$44.627,50 | - |
| 4860 |  Centcex CENX | US$0,001150 | 6,92% | -25,36% | - | US$101.641 | - |
| 4861 |  OBRok Token OBROK | US$0,000001900 | -36,40% | -28,88% | - | US$37.850,61 | - |
| 4862 |  Sombra Network SMBR | US$0,1023 | -1,24% | -9,72% | - | US$70.442,37 | - |
| 4863 |  PIggyBankDAO PB | US$26,53 | 19,12% | -9,06% | - | US$37.934,30 | - |
| 4864 |  Stater STR | US$0,05762 | -14,15% | -11,60% | - | US$37.778,75 | - |
| 4865 |  EYES Protocol EYES | US$0,03150 | 2,90% | -15,39% | - | US$37.842,87 | - |
| 4866 |  FlokiBonk FLOBO | US$0,000000001198 | -11,43% | -1,13% | - | US$71.870,04 | - |
| 4867 |  MEMEKING.GAMES MMK | US$0,009411 | 19,13% | 64,52% | - | US$39.704,23 | - |
| 4868 |  Travel Care TRAVEL | US$0,000002646 | 3,78% | -19,37% | - | US$45.690,95 | - |
| 4869 |  Plugin PLI | US$0,2903 | -0,55% | -27,51% | - | US$37.537,32 | - |
| 4870 |  Cross-Chain Bridge Token BRIDGE | US$0,1099 | 3,33% | -20,55% | - | US$88.469,34 | - |
| 4871 |  CircleSwap CIR | US$0,2675 | -1,61% | -23,29% | - | US$37.221,48 | - |
| 4872 |  Blockmason Link BLINK | US$0,0002174 | -0,91% | -18,69% | - | US$38.397,01 | - |
| 4873 |  Disco Burn Token DBT | US$0,02197 | 7,05% | -49,55% | - | US$97.233,78 | - |
| 4874 |  GainPool GAIN | US$0,1280 | -6,93% | -27,23% | - | US$69.770,94 | - |
| 4875 |  Degen Ape Club DAC | US$0,0000008762 | -10,71% | -29,86% | - | US$37.126,15 | - |
| 4876 |  TriipMiles TIIM | US$0,03369 | -3,92% | -45,72% | - | US$127.626 | - |
| 4877 |  FluidFi FLUID | US$1,58 | 6,82% | -3,01% | - | US$36.896,55 | - |
| 4878 |  Bytus BYTS | US$0,3190 | -2,76% | -14,67% | - | US$36.935,75 | - |
| 4879 |  Symbull SYMBULL | US$0,0004395 | 3,35% | -22,45% | - | US$95.817,05 | - |
| 4880 |  Pantos PAN | US$0,1248 | 4,91% | -6,27% | - | US$36.758,72 | - |
| 4881 |  FlavorsBSC FLVR | US$0,008012 | -7,12% | 0,25% | - | US$61.888,98 | - |
| 4882 |  The Three Kingdoms CHI | US$0,4178 | -22,16% | -40,79% | - | US$60.906,67 | - |
| 4883 |  Abell Coin ABC | US$0,01882 | -3,21% | -30,65% | - | US$81.045,81 | - |
| 4884 |  Cryptotem TOTEM | US$0,0001632 | -0,12% | 0,00% | - | US$187.366 | - |
| 4885 |  JK Coin JK | US$0,3170 | 1,42% | 1,72% | - | US$41.936,72 | - |
| 4886 |  Strudel Finance $TRDL | US$0,1956 | 29,61% | -8,31% | - | US$33.426,97 | - |
| 4887 |  Facebook tokenized stock FTX FB | US$322,77 | 1,26% | -0,69% | - | US$36.397,61 | - |
| 4888 |  Black Lemon BOM | US$0,01527 | 2,88% | -1,88% | - | US$42.455,47 | - |
| 4889 |  Thales THALES | US$1,83 | -0,78% | -1,78% | - | US$36.341,82 | - |
| 4890 |  BigShortBets BIGSB | US$0,8017 | -0,91% | -11,03% | - | US$35.939,95 | - |
| 4891 |  Cerby Token CERBY | US$0,0002120 | 0,00% | 0,00% | - | US$135.266 | - |
| 4892 |  GRAP GRAP | US$0,1420 | -7,71% | 0,92% | - | US$35.901,91 | - |
| 4893 |  MuskSwap MUSK | US$0,000001079 | 1,52% | -25,70% | - | US$79.666,01 | - |
| 4894 |  Yaan Launchpad YAAN | US$0,01850 | 0,20% | -17,67% | - | US$72.652,46 | - |
| 4895 |  Chimeras CHIM | US$0,6661 | -6,69% | -27,93% | - | US$56.088,63 | - |
| 4896 |  Kaiju Worlds KAIJU | US$0,1170 | -2,66% | -49,33% | - | US$42.987,63 | - |
| 4897 |  Cream ETH 2 CRETH2 | US$60,41 | -6,88% | -33,96% | - | US$36.130,79 | - |
| 4898 |  FoxGirl FOXGIRL | US$0,00000002085 | 5,51% | -9,01% | - | US$35.635,35 | - |
| 4899 |  Devia8 DEVIA8 | US$0,0005018 | -16,73% | 0,00% | - | US$59.031,08 | - |
| 4900 |  UPFUND UPT | US$0,00008063 | -25,91% | 0,00% | - | US$228.845 | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.