Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  handleFOREX FOREX | US$0,1015 | 5,61% | -38,41% | - | US$53.310,97 | - |
| 4652 |  Floki Inu Farm FLOKIFARM | US$0,000001447 | 8,61% | 214,88% | - | US$194.019 | - |
| 4653 |  Buff Doge Coin DOGECOIN | US$0,00000002038 | -0,02% | -13,64% | - | US$98.483,12 | - |
| 4654 |  PIST TRUST PIST | US$0,1130 | 1,97% | 0,00% | - | US$53.399,22 | - |
| 4655 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007111 | -7,11% | -34,44% | - | US$53.632,49 | - |
| 4656 |  DigiCol DGCL | US$0,04218 | -10,27% | -26,54% | - | US$53.305,41 | - |
| 4657 |  BSC MemePad BSCM | US$0,02352 | 31,81% | -3,81% | - | US$85.550,62 | - |
| 4658 |  Fren FREN | US$0,000001928 | -5,06% | -48,82% | - | US$52.672,82 | - |
| 4659 |  Yaki Gold YAG | US$0,0003930 | -2,94% | -36,11% | - | US$71.450,08 | - |
| 4660 |  AppleSwap APPLE | US$0,04189 | -6,80% | -42,42% | - | US$63.709,03 | - |
| 4661 |  Milky Token MILKY | US$0,003566 | -0,77% | -35,08% | - | US$164.215 | - |
| 4662 |  we love gm GM | US$0,0003529 | -3,17% | -35,36% | - | US$56.888,93 | - |
| 4663 |  YetiCoin YETIC | US$0,000000002928 | -9,75% | -28,02% | - | US$52.504,54 | - |
| 4664 |  Flux Protocol FLUX | US$0,2132 | 1,67% | 6,73% | - | US$52.448,43 | - |
| 4665 |  Project X XIL | US$0,04059 | 4,12% | -31,16% | - | US$75.359,97 | - |
| 4666 |  Attrace ATTR | US$0,02854 | -7,96% | -12,23% | - | US$52.359,44 | - |
| 4667 |  BUMooN BUMN | US$0,000000003417 | -12,39% | -31,75% | - | US$57.949,20 | - |
| 4668 |  Dynasty Global Investments DYN | US$106,61 | 0,01% | 0,06% | - | US$51.918,93 | - |
| 4669 |  Timechain Swap Token TCS | US$0,8656 | 15,83% | -12,23% | - | US$51.853,87 | - |
| 4670 |  YDragon YDR | US$0,02929 | -0,02% | -25,65% | - | US$50.931,25 | - |
| 4671 |  Omicron OMIC | US$77,32 | -39,07% | -72,50% | - | US$51.626,17 | - |
| 4672 |  Perpetuum PRP | US$0,02400 | -13,78% | -41,11% | - | US$117.374 | - |
| 4673 |  Manga Token $MANGA | US$0,0008312 | -0,07% | -12,66% | - | US$102.459 | - |
| 4674 |  eShark Token ESHK | US$0,003447 | -8,75% | -32,65% | - | US$51.605,42 | - |
| 4675 |  PinkSale PINKSALE | US$113,19 | -0,18% | -3,97% | - | US$59.033,88 | - |
| 4676 |  renFIL RENFIL | US$39,99 | -3,55% | -27,75% | - | US$51.418,78 | - |
| 4677 |  AdaKong AKONG | US$0,3034 | -0,60% | -41,45% | - | US$64.277,54 | - |
| 4678 |  Decentralized data crypto system DCS | US$1,41 | -5,55% | -22,82% | - | US$108.463 | - |
| 4679 |  XIDO FINANCE XIDO | US$7,53 | 0,15% | -7,43% | - | US$51.055,08 | - |
| 4680 |  LedgerScore LED | US$0,007611 | -4,07% | -11,49% | - | US$47.145,19 | - |
| 4681 |  DefiDollar DAO DFD | US$0,05316 | -3,26% | -25,07% | - | US$50.765,23 | - |
| 4682 |  Basis Share BAS | US$2,49 | 7,71% | -30,38% | - | US$51.094,08 | - |
| 4683 |  Shiba Metaverse SHIM | US$0,000000000169 | -46,47% | 0,00% | - | US$399.369 | - |
| 4684 |  Lumi Credits LUMI | US$0,05902 | -22,35% | -38,54% | - | US$50.583,47 | - |
| 4685 |  ZilSwap ZWAP | US$21,65 | 1,86% | -28,09% | - | US$50.808,11 | - |
| 4686 |  SmartPad PAD | US$0,02772 | -0,25% | -12,38% | - | US$71.202,65 | - |
| 4687 |  Amaze World AMZE | US$1,51 | 2,62% | 0,00% | - | US$101.140 | - |
| 4688 |  Artex ARTEX | US$0,01604 | -5,98% | -14,58% | - | US$59.923,59 | - |
| 4689 |  OpenSwap OSWAP | US$0,06879 | 2,32% | -8,26% | - | US$73.951,55 | - |
| 4690 |  BNS Token BNS | US$0,1408 | 1,12% | 5,25% | - | US$50.149,11 | - |
| 4691 |  DogeBack DOGEBACK | US$0,000002463 | 8,25% | -51,85% | - | US$50.236,89 | - |
| 4692 |  Abura Farm ABU | US$0,003683 | -19,51% | 0,00% | - | US$338.305 | - |
| 4693 |  Bakery Tools TBAKE | US$0,0006853 | -70,72% | -73,96% | - | US$50.330,40 | - |
| 4694 |  Scaleswap SCA | US$0,3446 | -10,97% | -22,12% | - | US$93.361,91 | - |
| 4695 |  Melalie MEL | US$0,02586 | 7,22% | -33,08% | - | US$49.979,40 | - |
| 4696 |  XUSD Stable XUSD | US$0,8979 | -0,12% | 0,05% | - | US$51.391,23 | - |
| 4697 |  Nominex Token NMX | US$1,24 | -2,10% | -8,76% | - | US$98.505,06 | - |
| 4698 |  Ethereum Wrapped Filecoin EFIL | US$40,37 | -6,74% | -30,99% | - | US$49.515,26 | - |
| 4699 |  Deez Nuts DEEZNUTS | US$0,00002399 | -0,03% | -7,46% | - | US$49.279,29 | - |
| 4700 |  Rewardeum REUM | US$0,000000001203 | -5,88% | -25,73% | - | US$58.257,14 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.