Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SeamlessSwap SEAMLESS | US$0,004100 | -10,57% | 42,32% | - | US$212.425 | - |
| 4602 |  ENTERBUTTON ENTC | US$4,10 | 3,02% | 3,03% | - | US$57.482,58 | - |
| 4603 |  TOAD.Network TOAD | US$10,95 | 2,89% | -17,60% | - | US$207.657 | - |
| 4604 |  GloryDoge GLORYD | US$0,000000006876 | -9,79% | -42,24% | - | US$108.769 | - |
| 4605 |  Capital Aggregator Token CAT | US$0,000004573 | 9,61% | -55,11% | - | US$57.553,54 | - |
| 4606 |  Carbon CARB | US$1,60 | 0,93% | -33,18% | - | US$57.893,34 | - |
| 4607 |  JoJo Inu JOJO | US$0,000000000030 | 38,52% | -7,16% | - | US$57.407,92 | - |
| 4608 |  Zinari ZINA | US$0,00004914 | 6,14% | -4,54% | - | US$57.282,28 | - |
| 4609 |  KuramaInu KUNU | US$0,000000000003 | -32,22% | -42,07% | - | US$56.812,17 | - |
| 4610 |  NiiFi NIIFI | US$0,06901 | -5,83% | -32,82% | - | US$56.946,25 | - |
| 4611 |  HIPPO TOKEN HIP | US$0,000003927 | -5,84% | 3,63% | - | US$175.556 | - |
| 4612 |  Solyard Finance YARD | US$0,01048 | -3,57% | -26,29% | - | US$56.944,15 | - |
| 4613 |  tBTC TBTC | US$51.004,86 | 0,89% | -11,37% | - | US$56.876,07 | - |
| 4614 |  MCFinance MCF | US$0,07307 | 5,79% | 12,37% | - | US$56.624,35 | - |
| 4615 |  Inflation Hedging Coin IHC | US$0,001544 | 2,56% | -0,13% | - | US$148.959 | - |
| 4616 |  Splash SPLASH | US$0,00000002782 | 28,18% | -94,10% | - | US$96.433,47 | - |
| 4617 |  Snake Token SNK | US$0,3098 | 5,50% | -28,89% | - | US$90.041,49 | - |
| 4618 |  Arcona ARCONA | US$0,9622 | 3,45% | -38,20% | - | US$120.106 | - |
| 4619 |  GameStar GMS | US$0,003456 | -8,01% | -39,48% | - | US$94.567,63 | - |
| 4620 |  Potentiam PTM | US$0,07047 | -0,37% | 2,15% | - | US$56.190,91 | - |
| 4621 |  Vention VENTION | US$0,01673 | -0,32% | 32,01% | - | US$213.897 | - |
| 4622 |  MINDOL MIN | US$0,1009 | 8,55% | -6,36% | - | US$56.801,85 | - |
| 4623 |  HAYFEVER HAY | US$0,0000008674 | 3,25% | 0,00% | - | US$55.980,91 | - |
| 4624 |  Shiboki SHIBOKI | US$0,000003561 | -9,40% | -26,56% | - | US$65.882,91 | - |
| 4625 |  SUBX FINANCE LAB SFX | US$0,7974 | 5,22% | -18,30% | - | US$137.331 | - |
| 4626 |  MyToken MT | US$0,0002135 | 9,27% | -41,82% | - | US$55.489,42 | - |
| 4627 |  Hina Inu $HINA | US$0,000000000130 | -5,04% | -3,15% | - | US$55.502,86 | - |
| 4628 |  Sportemon-Go SGO | US$0,00000001990 | -0,49% | -14,52% | - | US$84.553,73 | - |
| 4629 |  Feeder.finance FEED | US$0,06072 | -2,84% | -19,36% | - | US$89.476,60 | - |
| 4630 |  Lever Token LEV | US$0,08247 | 3,04% | -31,18% | - | US$55.304,81 | - |
| 4631 |  DeHero HEROES | US$1,28 | -1,12% | -19,64% | - | US$137.355 | - |
| 4632 |  DogeSwap DOG | US$0,01019 | -1,95% | -30,66% | - | US$55.571,84 | - |
| 4633 |  Crystal Pro CRPRO | US$0,2252 | -1,71% | -77,81% | - | US$55.361,65 | - |
| 4634 |  Yooshiba Inu $YSHIBAINU | US$0,000000003097 | -1,65% | 51,05% | - | US$156.060 | - |
| 4635 |  Auric Network AUSCM | US$0,03514 | 8,01% | -2,17% | - | US$53.810,24 | - |
| 4636 |  Fertilizer FRT | US$0,2828 | 4,72% | -17,87% | - | US$100.255 | - |
| 4637 |  SOLACE SOLACE | US$0,08993 | 0,00% | 0,00% | - | US$53.555,26 | - |
| 4638 |  Welnance finance WEL | US$0,1858 | -1,39% | -19,40% | - | US$61.505,04 | - |
| 4639 |  CompliFi COMFI | US$1,73 | 11,41% | -45,77% | - | US$56.230,39 | - |
| 4640 |  Fox Finance FOX | US$0,000000006371 | -5,64% | -9,12% | - | US$88.967,52 | - |
| 4641 |  Overlord LORD | US$0,002246 | 0,34% | -13,06% | - | US$59.138,60 | - |
| 4642 |  DotOracle DTO | US$0,1875 | -3,27% | -46,13% | - | US$54.491,54 | - |
| 4643 |  HoneyBee BEE | US$13,04 | 6,62% | -8,11% | - | US$100.184 | - |
| 4644 |  Crypto Classic CRC | US$0,1077 | -8,51% | -49,28% | - | US$54.286,29 | - |
| 4645 |  Demeter DUSD | US$0,8368 | 0,17% | -9,09% | - | US$53.876,91 | - |
| 4646 |  UXD Protocol UXP | US$0,09071 | -0,82% | -35,25% | - | US$54.540,40 | - |
| 4647 |  CellETF ECELL | US$0,01855 | -1,70% | -12,80% | - | US$54.698,45 | - |
| 4648 |  Xolo Metaverse XOLO | US$0,007367 | 27,86% | -50,89% | - | US$53.944,33 | - |
| 4649 |  Floki One floki | US$0,000000001167 | 6,28% | 0,00% | - | US$53.171,07 | - |
| 4650 |  Didcoin DID | US$0,0001638 | 0,58% | -17,16% | - | US$53.393,61 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.