Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  UltraSafe Token ULTRA | US$0,000000006043 | -3,54% | -12,27% | - | US$89.536,93 | - |
| 4452 |  DFOhub BUIDL | US$2,55 | -12,61% | -23,98% | - | US$73.264,18 | - |
| 4453 |  HTMOON HTMOON | US$0,000000001140 | -12,57% | -13,77% | - | US$73.722,67 | - |
| 4454 |  Turtles Token TRTLS | US$5,83 | 16,86% | 74,74% | - | US$73.977,14 | - |
| 4455 |  AtomPad ATPAD | US$0,09208 | -3,13% | -11,77% | - | US$113.940 | - |
| 4456 |  Bridge$ BRG.X | US$0,1166 | 5,77% | 59,25% | - | US$109.044 | - |
| 4457 |  The Philosophers Stone TPOS | US$0,9533 | -12,05% | -20,29% | - | US$154.280 | - |
| 4458 |  Andus Chain DEB | US$0,2030 | -1,02% | -4,24% | - | US$71.621,15 | - |
| 4459 |  Equilibria XEQ | US$0,4199 | -1,68% | -21,37% | - | US$72.386,23 | - |
| 4460 |  Shih Tzu SHIH | US$0,000000009593 | -7,42% | -23,50% | - | US$77.648,36 | - |
| 4461 |  Artificial Intelligence AI | US$0,00002681 | 11,32% | 77,13% | - | US$144.375 | - |
| 4462 |  InfinityPad INFP | US$0,07035 | 3,10% | -26,80% | - | US$145.624 | - |
| 4463 |  youves uUSD UUSD | US$0,9915 | 0,00% | -0,04% | - | US$71.651,49 | - |
| 4464 |  Voice Token VOICE | US$270,51 | 4,41% | -33,43% | - | US$71.788,88 | - |
| 4465 |  RFOX Finance VFOX | US$1,96 | 7,01% | -22,80% | - | US$211.336 | - |
| 4466 |  Colligo COTK | US$0,006453 | 26,62% | 17,59% | - | US$126.782 | - |
| 4467 |  MetaSafeMoon METASFM | US$0,000000001639 | -29,38% | -44,11% | - | US$386.077 | - |
| 4468 |  BANG Decentralized BANG | US$0,03022 | 11,60% | -23,66% | - | US$74.881,09 | - |
| 4469 |  ATTN ATTN | US$0,001630 | 0,50% | -11,18% | - | US$73.438,22 | - |
| 4470 |  WaultSwap WEX | US$0,0008086 | -0,14% | -19,45% | - | US$77.949,90 | - |
| 4471 |  Artery Network ARTR | US$0,1746 | 3,48% | 1,21% | - | US$70.518,37 | - |
| 4472 |  SHIBORG INU SHIBORG | US$0,000000004807 | 16,46% | -36,02% | - | US$154.954 | - |
| 4473 |  Dcoin Token DT | US$0,007844 | 0,21% | 9,28% | - | US$70.172,64 | - |
| 4474 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000135 | -3,32% | -15,20% | - | US$70.286,72 | - |
| 4475 |  GYM Token GYM | US$0,1083 | 2,44% | -22,82% | - | US$124.390 | - |
| 4476 |  Daikokuten Sama DKKS | US$0,000000001607 | 6,16% | -27,08% | - | US$69.949,48 | - |
| 4477 |  3X Long TRX Token TRXBULL | US$0,1746 | 9,33% | -25,46% | - | US$69.914,85 | - |
| 4478 |  TrustBase TBE | US$0,004487 | 11,13% | -27,05% | - | US$70.028,87 | - |
| 4479 |  Xiasi Inu XIASI | US$0,000000001225 | 20,20% | 11,67% | - | US$71.028,95 | - |
| 4480 |  Anji ANJI | US$0,0008785 | 4,78% | 3,44% | - | US$288.746 | - |
| 4481 |  EzyStayz EZY | US$0,02889 | 0,87% | 7,57% | - | US$69.513,16 | - |
| 4482 |  Hat Swap City HTC | US$0,01722 | -11,15% | -32,54% | - | US$94.716,04 | - |
| 4483 |  Saint Inu SAINT | US$0,000006421 | 5,82% | -29,32% | - | US$69.467,48 | - |
| 4484 |  1X Short Ethereum Token ETHHEDGE | US$12,82 | 0,07% | 6,60% | - | US$68.204,56 | - |
| 4485 |  RewardsCoin RWSC | US$0,000003013 | 25,95% | -19,66% | - | US$70.508,96 | - |
| 4486 |  Boryoku Dragonz BOKU | US$6,89 | 6,89% | -49,94% | - | US$69.367,47 | - |
| 4487 |  MacaronSwap MCRN | US$1,99 | 3,34% | -10,82% | - | US$143.202 | - |
| 4488 |  Polyroll ROLL | US$0,03870 | 5,12% | 3,25% | - | US$68.397,44 | - |
| 4489 |  WHITEX WHX | US$0,001562 | -0,87% | 2,84% | - | US$71.195,65 | - |
| 4490 |  HaggleX HAG | US$0,3062 | -20,96% | -18,36% | - | US$69.181,45 | - |
| 4491 |  ASYAGRO ASY | US$0,02105 | -12,36% | -12,19% | - | US$69.505,37 | - |
| 4492 |  EIFI FINANCE EIFI | US$0,1112 | 15,35% | -4,81% | - | US$123.246 | - |
| 4493 |  Bone BONE | US$0,07827 | 22,63% | 6,76% | - | US$68.395,54 | - |
| 4494 |  Uzumaki Inu UZUMAKI | US$0,000000000036 | 31,99% | -23,48% | - | US$68.386,51 | - |
| 4495 |  CumInu CUMINU | US$0,0006762 | -14,32% | -22,37% | - | US$68.277,40 | - |
| 4496 |  Pawn My NFT PNFT | US$0,005433 | -14,12% | -7,55% | - | US$173.408 | - |
| 4497 |  ShibaGalaxy SHIBGX | US$0,00002326 | -13,28% | 0,00% | - | US$470.074 | - |
| 4498 |  Mini Kishu MINIKISHU | US$0,000003982 | -19,94% | -27,81% | - | US$178.384 | - |
| 4499 |  DesireNFT DESIRE | US$0,001679 | 8,27% | -3,73% | - | US$69.183,72 | - |
| 4500 |  Fire Protocol FIRE | US$0,04459 | -3,11% | -19,68% | - | US$67.496,95 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.