Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Burp BURP | US$0,06930 | -0,97% | -20,09% | - | US$62.592,38 | - |
| 4552 |  Alien Inu ALIEN | US$0,000000000000 | -6,67% | -44,00% | - | US$62.065,05 | - |
| 4553 |  The Tokenized Bitcoin imBTC | US$50.342,48 | 0,24% | -14,34% | - | US$62.210,52 | - |
| 4554 |  Solar Full Cycle SFC | US$0,002900 | 7,76% | 0,00% | - | US$315.194 | - |
| 4555 |  Dungeonswap DND | US$0,3840 | 4,66% | -25,38% | - | US$120.228 | - |
| 4556 |  Liquidity Accelerator Token LAT | US$7,28 | -1,55% | -37,21% | - | US$115.863 | - |
| 4557 |  Agricoin AGX | US$0,04653 | -2,48% | -29,50% | - | US$62.280,60 | - |
| 4558 |  IceFlake Finance FLAKE | US$116,73 | -8,04% | 0,00% | - | US$61.717,11 | - |
| 4559 |  Vikings Inu VIKINGS | US$0,000000009116 | 10,17% | -22,40% | - | US$67.918,03 | - |
| 4560 |  CatBread CATBREAD | US$0,000000005945 | 3,20% | -10,64% | - | US$104.842 | - |
| 4561 |  D Community DILI | US$0,0002973 | -10,24% | -57,73% | - | US$61.000,12 | - |
| 4562 |  8ight Finance EIGHT | US$5,32 | -30,77% | -93,77% | - | US$61.088,47 | - |
| 4563 |  Mogu MOGX | US$0,01092 | -7,14% | 2,15% | - | US$64.027,06 | - |
| 4564 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04497 | 0,21% | -7,22% | - | US$61.257,35 | - |
| 4565 |  Carrot CRT | US$0,2044 | -9,06% | -30,94% | - | US$60.659,23 | - |
| 4566 |  Handy HANDY | US$0,02339 | 9,96% | -1,21% | - | US$60.178,34 | - |
| 4567 |  SAFETREES TREES | US$0,00000007121 | -0,24% | -32,16% | - | US$71.941,09 | - |
| 4568 |  Kephi Gallery KPHI | US$0,03321 | 3,29% | -32,64% | - | US$63.884,73 | - |
| 4569 |  Basis Dollar BSD | US$0,01655 | -3,40% | -2,44% | - | US$60.890,68 | - |
| 4570 |  Karma DAO KARMA | US$0,03106 | -6,92% | 22,68% | - | US$60.605,65 | - |
| 4571 |  Liquid ICP LICP | US$0,1081 | 0,00% | 0,00% | - | US$60.630,50 | - |
| 4572 |  Kross Chain LaunchPad KCLP | US$0,01631 | -1,19% | -21,34% | - | US$77.244,66 | - |
| 4573 |  BSC Gold BSCGOLD | US$0,0005868 | -5,91% | -40,29% | - | US$65.743,46 | - |
| 4574 |  LEOPARD LEOPARD | US$0,000000000010 | -1,27% | -36,27% | - | US$66.616,78 | - |
| 4575 |  Hellsing Inu HELLSING | US$0,000000000003 | 4,39% | 21,61% | - | US$60.534,62 | - |
| 4576 |  Mirrored Google mGOOGL | US$2.934,52 | 2,16% | -1,53% | - | US$60.216,57 | - |
| 4577 |  HIKOBABA HIKO | US$0,00006577 | 1,71% | -20,29% | - | US$57.754,42 | - |
| 4578 |  Glimpse GLMS | US$0,04250 | 1,72% | 40,81% | - | US$155.517 | - |
| 4579 |  Frenchie Network FREN | US$0,000003199 | -1,76% | 46,20% | - | US$113.751 | - |
| 4580 |  Hodl Finance HFT | US$0,00005194 | 7,26% | 30,99% | - | US$121.523 | - |
| 4581 |  Floki Shiba FSHIB | US$0,000000000040 | 4,13% | -5,11% | - | US$60.176,93 | - |
| 4582 |  LinkArt LAR | US$0,005506 | 17,98% | -5,15% | - | US$58.895,51 | - |
| 4583 |  Bitcashpay (new) BCP | US$0,03863 | 0,26% | -7,37% | - | US$104.184 | - |
| 4584 |  BUILD Finance BUILD | US$7,82 | -6,91% | -11,09% | - | US$59.235,68 | - |
| 4585 |  Monsoon Finance MCASH | US$0,08210 | 1,50% | -18,77% | - | US$84.294,91 | - |
| 4586 |  Secured MoonRat Token SMRAT | US$0,000000002799 | -14,90% | -16,70% | - | US$64.565,57 | - |
| 4587 |  PolkaMonster PKMON | US$0,0008549 | -5,73% | -30,05% | - | US$64.169,31 | - |
| 4588 |  ExzoCoin 2.0 EXZO | US$0,0006402 | 4,59% | -15,12% | - | US$125.865 | - |
| 4589 |  Sashimi SASHIMI | US$0,01461 | -1,38% | -6,71% | - | US$59.461,34 | - |
| 4590 |  DopeWarz DRUG | US$0,07669 | -9,17% | 0,00% | - | US$629.705 | - |
| 4591 |  Crypto Cars World CARS | US$0,3475 | 0,11% | -14,81% | - | US$131.833 | - |
| 4592 |  TripCandy CANDY | US$0,006311 | -1,59% | -8,05% | - | US$58.577,84 | - |
| 4593 |  SQUID Finance SQUID | US$0,0002622 | -15,04% | 0,00% | - | US$211.586 | - |
| 4594 |  Based Gold BGLD | US$0,01112 | -1,78% | -12,03% | - | US$58.585,77 | - |
| 4595 |  Moonie NFT MNY | US$0,01250 | 7,00% | -31,62% | - | US$101.288 | - |
| 4596 |  Cure Token CURE | US$0,03662 | 17,51% | 10,39% | - | US$93.840,24 | - |
| 4597 |  Pilot PTD | US$0,01301 | 0,71% | -21,41% | - | US$59.051,80 | - |
| 4598 |  ScareCrow SCARE | US$0,8676 | -86,91% | -91,40% | - | US$57.099,90 | - |
| 4599 |  HobbsNetworkToken HNW | US$4,07 | 22,64% | 6,72% | - | US$107.771 | - |
| 4600 |  Dragon Crypto Aurum DCAU | US$7,67 | 2,40% | -37,32% | - | US$58.192,61 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.