Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Trade Fighter TDF | US$0,3857 | 2,13% | -10,41% | - | US$178.803 | - |
| 4402 |  BOY X HIGHSPEED BXH | US$0,01923 | -2,09% | 10,33% | - | US$79.957,66 | - |
| 4403 |  CheersLand CHEERS | US$0,2054 | 6,81% | 0,00% | - | US$150.711 | - |
| 4404 |  Prince Floki V2 PrinceFloki | US$0,000001148 | 1,43% | 9,00% | - | US$165.618 | - |
| 4405 |  FlyPaper STICKY | US$0,0003203 | 1,08% | -15,13% | - | US$79.742,60 | - |
| 4406 |  Coinscope COINSCOPE | US$0,01883 | -0,16% | -9,11% | - | US$102.813 | - |
| 4407 |  AvaPay AVAPAY | US$0,000000000709 | -21,17% | 0,00% | - | US$79.975,48 | - |
| 4408 |  CATO CATO | US$0,01894 | -9,55% | -11,97% | - | US$78.486,58 | - |
| 4409 |  pTokens BTC PBTC | US$49.281,42 | 17,09% | 8,24% | - | US$80.896,47 | - |
| 4410 |  Yearn Cash YFIC | US$40,44 | -4,85% | -19,92% | - | US$78.086,68 | - |
| 4411 |  Sator SAO | US$0,1337 | 3,54% | 11,07% | - | US$76.965,04 | - |
| 4412 |  RealLink REAL | US$0,1861 | -3,32% | -19,19% | - | US$78.618,20 | - |
| 4413 |  WFAIR WFAIR | US$0,06081 | 8,39% | -22,42% | - | US$81.585,16 | - |
| 4414 |  Shabu Shabu Finance KOBE | US$2,34 | -3,07% | -11,73% | - | US$78.112,08 | - |
| 4415 |  LYFE LYFE | US$0,03470 | -0,24% | -12,38% | - | US$77.347,43 | - |
| 4416 |  GOAL token GOAL | US$5,68 | 6,54% | 4,95% | - | US$77.136,32 | - |
| 4417 |  Dragonbit DRGB | US$0,0003854 | -12,32% | -4,80% | - | US$84.893,92 | - |
| 4418 |  Locklet LKT | US$0,01025 | 0,83% | -23,61% | - | US$77.084,02 | - |
| 4419 |  StaySAFU SAFU | US$34,11 | -6,67% | -31,53% | - | US$121.583 | - |
| 4420 |  OEC FIL FILK | US$39,12 | 4,73% | -27,29% | - | US$77.415,95 | - |
| 4421 |  JEDSTAR JED | US$0,5774 | 13,25% | -25,26% | - | US$197.247 | - |
| 4422 |  WallStreetBets DApp WSB | US$0,01607 | 4,96% | -88,26% | - | US$179.531 | - |
| 4423 |  SaylorMoon SMOON | US$0,000000001175 | 5,52% | -23,97% | - | US$78.223,76 | - |
| 4424 |  ZCore Finance ZEFI | US$0,1320 | 3,88% | -4,40% | - | US$99.897,98 | - |
| 4425 |  Drakeball Super DBS | US$1,94 | 4,40% | -12,57% | - | US$87.998,35 | - |
| 4426 |  HUNNY FINANCE HUNNY | US$0,03577 | 10,72% | -9,56% | - | US$139.681 | - |
| 4427 |  NFTBooks NFTBS | US$0,000000000248 | 8,82% | -1,62% | - | US$138.125 | - |
| 4428 |  Bankless DAO BANK | US$0,08312 | -0,69% | -22,62% | - | US$76.325,12 | - |
| 4429 |  StarLink SLNV2 | US$0,0007156 | -4,57% | -26,63% | - | US$76.317,14 | - |
| 4430 |  RisingSun RSUN | US$0,0006467 | -2,64% | -22,62% | - | US$166.216 | - |
| 4431 |  MeebitsDAO Pool MBBT | US$27,82 | -1,30% | -23,70% | - | US$75.924,38 | - |
| 4432 |  Decubate DCB | US$0,04805 | 3,10% | -12,92% | - | US$191.414 | - |
| 4433 |  PIGX PIGX | US$0,01252 | 1,69% | 4,13% | - | US$75.555,55 | - |
| 4434 |  Realfinance Network REFI | US$0,003275 | -2,90% | -10,83% | - | US$75.583,03 | - |
| 4435 |  YearnAgnostic Finance YFIAG | US$1,31 | 15,55% | 45,90% | - | US$97.519,35 | - |
| 4436 |  Liquidity Dividends Protocol LID | US$0,002328 | 1,46% | -9,83% | - | US$75.419,23 | - |
| 4437 |  Fisco Coin FSCC | US$3,14 | 4,60% | -5,15% | - | US$75.347,65 | - |
| 4438 |  Doge Floki Coin DOFI | US$0,000000000120 | 0,61% | -20,72% | - | US$85.452,02 | - |
| 4439 |  Marginswap MFI | US$0,3162 | -0,43% | -17,66% | - | US$73.581,20 | - |
| 4440 |  Useless USELESS | US$0,00000001780 | -2,75% | 14,82% | - | US$91.294,23 | - |
| 4441 |  Token X TKX | US$0,0007067 | 0,86% | 32,57% | - | US$74.102,00 | - |
| 4442 |  EmiSwap ESW | US$0,04290 | -7,74% | -21,77% | - | US$74.587,93 | - |
| 4443 |  Coinary Token CYT | US$0,02000 | 2,94% | -22,17% | - | US$306.727 | - |
| 4444 |  Cross Chain Farming CCF | US$0,000001233 | 4,85% | -50,70% | - | US$231.741 | - |
| 4445 |  Londex LDX | US$0,00002676 | 0,45% | 15,07% | - | US$135.400 | - |
| 4446 |  Shiba Lite SHIBLITE | US$0,00000001216 | -3,76% | -21,04% | - | US$81.195,46 | - |
| 4447 |  Infinity Token IT | US$0,003339 | 7,65% | -9,75% | - | US$73.480,31 | - |
| 4448 |  DAOSquare RICE | US$1,80 | -15,00% | 14,75% | - | US$73.431,47 | - |
| 4449 |  PolkaEx PKEX | US$0,3256 | 3,79% | -11,98% | - | US$73.209,34 | - |
| 4450 |  StellarPayGlobal XLPG | US$0,3057 | 1,00% | -12,68% | - | US$72.510,50 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.