Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BlockNoteX BNOX | US$0,6080 | -0,12% | -1,15% | - | US$111.285 | - |
| 4202 |  Santa Coin SANTA | US$0,00000001132 | -8,70% | 7,18% | - | US$201.242 | - |
| 4203 |  Data Economy Index DATA | US$90,67 | 3,02% | -23,77% | - | US$111.307 | - |
| 4204 |  Omax Token OMAX | US$0,003062 | -1,22% | -23,30% | - | US$164.762 | - |
| 4205 |  SnoopDAO SNOOP | US$0,01203 | -10,20% | -48,28% | - | US$111.435 | - |
| 4206 |  Golden Roots GDR | US$0,0001669 | -1,18% | -13,91% | - | US$114.203 | - |
| 4207 |  Privapp Network bPRIVA | US$0,8804 | -2,78% | 12,25% | - | US$232.978 | - |
| 4208 |  xxxNifty NSFW | US$0,0003460 | 4,25% | -26,67% | - | US$282.463 | - |
| 4209 |  PulseMoon PULSEMOON | US$0,001349 | 32,74% | -25,46% | - | US$136.401 | - |
| 4210 |  WIZARD WIZARD | US$0,7321 | -2,38% | -18,53% | - | US$123.258 | - |
| 4211 |  APIDAI APIDAI | US$0,0005141 | -2,40% | -67,85% | - | US$1.359.447 | - |
| 4212 |  Ethos Project ETHOS | US$0,03964 | -3,17% | -22,61% | - | US$108.974 | - |
| 4213 |  Mainston STON | US$0,02326 | -0,27% | -5,23% | - | US$108.824 | - |
| 4214 |  Health Potion HEP | US$0,06187 | 10,71% | -23,82% | - | US$108.812 | - |
| 4215 |  Bandot Protocol BDT | US$0,002355 | 1,04% | -27,36% | - | US$109.007 | - |
| 4216 |  CheckDot CDT | US$0,1037 | -11,21% | -42,51% | - | US$175.221 | - |
| 4217 |  CoinWind COW | US$1,18 | -1,34% | 9,63% | - | US$168.569 | - |
| 4218 |  MintySwap MINTYS | US$0,1080 | -1,13% | -27,32% | - | US$116.450 | - |
| 4219 |  HK Coin HKC | US$0,1283 | -0,23% | -0,25% | - | US$108.626 | - |
| 4220 |  CoinSwap Space CSS | US$0,4352 | -6,56% | -10,23% | - | US$108.341 | - |
| 4221 |  Ridotto RDT | US$0,4045 | -0,66% | -24,93% | - | US$207.844 | - |
| 4222 |  Kalissa KALI | US$0,07815 | -12,32% | 0,00% | - | US$542.513 | - |
| 4223 |  MoonBear.finance MBF | US$0,000002276 | 0,52% | -9,71% | - | US$146.226 | - |
| 4224 |  Conscious Value Network CVNT | US$0,7845 | 3,45% | -50,70% | - | US$107.538 | - |
| 4225 |  PlentyCoin PLENTYCOIN | US$0,000003375 | -1,45% | -12,06% | - | US$109.971 | - |
| 4226 |  FlokiPad FLOKIPAD | US$0,0001647 | 36,45% | 34,58% | - | US$140.170 | - |
| 4227 |  BLOCKS BLOCKS | US$0,03745 | 0,24% | -7,43% | - | US$107.162 | - |
| 4228 |  K-Tune KTT | US$0,05629 | 0,37% | -9,46% | - | US$107.334 | - |
| 4229 |  Baby Lovely Inu BLOVELY | US$0,00000001520 | -11,13% | -40,30% | - | US$117.632 | - |
| 4230 |  Filecoin Standard Hashrate Token FILST | US$2,69 | 27,53% | 13,75% | - | US$108.283 | - |
| 4231 |  QURAS XQC | US$0,005260 | -24,39% | -39,56% | - | US$107.969 | - |
| 4232 |  Boring Protocol BOP | US$0,05717 | -0,11% | -27,15% | - | US$106.502 | - |
| 4233 |  One Cash ONC | US$0,2677 | 16,55% | 8,66% | - | US$106.729 | - |
| 4234 |  UniversalEnergyChain UENC | US$0,2011 | 6,19% | -4,28% | - | US$110.651 | - |
| 4235 |  IVOGEL IVG | US$0,00005099 | -2,16% | -24,83% | - | US$104.391 | - |
| 4236 |  YetiSwap YTS | US$0,03445 | -8,19% | -43,89% | - | US$104.528 | - |
| 4237 |  Coinstox CSX | US$0,02822 | -4,60% | -53,75% | - | US$106.295 | - |
| 4238 |  Bundles Finance BUND | US$39,08 | 7,95% | -31,77% | - | US$105.433 | - |
| 4239 |  Merkle Network MERKLE | US$0,3957 | -2,49% | -30,09% | - | US$185.307 | - |
| 4240 |  Taxa Token TXT | US$0,006227 | 0,75% | -2,55% | - | US$104.946 | - |
| 4241 |  SYL SYL | US$0,001913 | -1,74% | -9,18% | - | US$166.440 | - |
| 4242 |  Dot Finance PINK | US$0,1462 | 15,01% | -0,45% | - | US$147.940 | - |
| 4243 |  pSTAKE Staked ATOM STKATOM | US$24,13 | -2,00% | -15,68% | - | US$104.375 | - |
| 4244 |  Christmas Floki X CFloki X | US$0,000002484 | 599,86% | 0,00% | - | US$170.443 | - |
| 4245 |  DeFi11 D11 | US$0,08061 | -7,31% | -6,81% | - | US$140.712 | - |
| 4246 |  Tune.FM JAM | US$0,01809 | 26,05% | -37,20% | - | US$104.730 | - |
| 4247 |  Charli3 C3 | US$0,7618 | -3,40% | -13,35% | - | US$102.573 | - |
| 4248 |  Lucky Unicorn Token L99 | US$0,03491 | 1,15% | -7,50% | - | US$256.804 | - |
| 4249 |  PumpETH PETH | US$0,02543 | 1,00% | 0,00% | - | US$299.394 | - |
| 4250 |  Square tokenized stock FTX SQ | US$190,38 | 6,30% | -9,69% | - | US$102.125 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.