Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  COIN $COIN | US$0,08809 | 8,46% | -23,85% | - | US$120.622 | - |
| 4152 |  ShibYield Inu SHIBYIELD | US$0,00000001197 | 0,00% | 0,00% | - | US$118.277 | - |
| 4153 |  Dukecoin DKC | US$0,03066 | 5,65% | -28,64% | - | US$128.940 | - |
| 4154 |  AirNFTs AIRT | US$0,01862 | 12,79% | -9,47% | - | US$170.805 | - |
| 4155 |  CFX Quantum CFXQ | US$0,02725 | -3,39% | -23,36% | - | US$118.432 | - |
| 4156 |  SafeMars SMARS | US$0,00000001625 | -2,27% | -24,05% | - | US$139.365 | - |
| 4157 |  ShibaRocket SHIBAROCKET | US$0,001126 | -11,10% | -22,66% | - | US$121.335 | - |
| 4158 |  Aidi Finance AIDI | US$0,000000000107 | -29,96% | -45,74% | - | US$117.916 | - |
| 4159 |  EthereumMax EMAX | US$0,00000003026 | 1,93% | -8,13% | - | US$117.528 | - |
| 4160 |  Wasdaq Finance WSDQ | US$0,01952 | -28,55% | 0,00% | - | US$939.210 | - |
| 4161 |  CCO Metaverse CCOM | US$0,03241 | 62,77% | 0,00% | - | US$135.279 | - |
| 4162 |  UCoin UCOIN | US$1,08 | -0,89% | 10,04% | - | US$116.939 | - |
| 4163 |  Uberstate RIT 2.0 RIT20 | US$0,1194 | -4,50% | -15,51% | - | US$117.392 | - |
| 4164 |  dFuture DFT | US$0,008509 | -1,67% | -26,39% | - | US$126.289 | - |
| 4165 |  Engine ENGN | US$0,000002106 | -7,90% | 0,00% | - | US$116.707 | - |
| 4166 |  Gamerse LFG | US$0,1028 | 1,90% | -32,64% | - | US$452.659 | - |
| 4167 |  CoinsPaid CPD | US$0,06209 | 3,07% | -5,86% | - | US$148.967 | - |
| 4168 |  DEGEN Index DEGEN | US$5,17 | 0,82% | -25,63% | - | US$116.560 | - |
| 4169 |  Vulkania VLK | US$0,1533 | 0,95% | -23,80% | - | US$129.643 | - |
| 4170 |  RXCGames RXCG | US$0,01493 | -4,39% | -19,70% | - | US$289.261 | - |
| 4171 |  CashBackPro CBP | US$3,76 | 25,26% | 6,75% | - | US$115.504 | - |
| 4172 |  DogeCola DOGECOLA | US$0,000000007530 | -3,73% | -27,61% | - | US$167.486 | - |
| 4173 |  LavaSwap LAVA | US$0,01644 | -1,95% | -31,02% | - | US$116.153 | - |
| 4174 |  Solcubator SOLC | US$0,06680 | 17,03% | -11,04% | - | US$115.015 | - |
| 4175 |  CropBytes CBX | US$0,5401 | -0,17% | -14,34% | - | US$115.137 | - |
| 4176 |  Kabosu KABOSU | US$0,000000009308 | -2,42% | -22,07% | - | US$145.239 | - |
| 4177 |  DeepSpace Token DXO | US$0,00001826 | 1,94% | -47,69% | - | US$115.106 | - |
| 4178 |  Jenny Metaverse DAO Token UJENNY | US$1,39 | 0,39% | -12,94% | - | US$114.588 | - |
| 4179 |  ADACash ADACASH | US$0,0000001667 | -1,40% | -0,64% | - | US$201.897 | - |
| 4180 |  Don't KYC DKYC | US$0,001409 | -2,73% | -39,15% | - | US$318.920 | - |
| 4181 |  Txbit Token TXBIT | US$0,005639 | -16,10% | 0,00% | - | US$217.196 | - |
| 4182 |  AquaGoat.Finance AQUAGOAT | US$0,00000001034 | 0,48% | -19,30% | - | US$124.570 | - |
| 4183 |  SocialX SOSX | US$0,005203 | 41,88% | 2,96% | - | US$118.218 | - |
| 4184 |  VidyX VIDYX | US$0,01014 | -10,37% | -23,14% | - | US$114.330 | - |
| 4185 |  Olive Cash OLIVE | US$0,09543 | 13,63% | -0,82% | - | US$171.244 | - |
| 4186 |  Melo Token MELO | US$0,000001134 | 2,46% | -26,96% | - | US$113.853 | - |
| 4187 |  3x Long EOS Token EOSBULL | US$0,0001049 | -5,77% | -66,63% | - | US$114.458 | - |
| 4188 |  Doge Gay Son GOGE | US$0,00007937 | 7,97% | 4,84% | - | US$275.835 | - |
| 4189 |  B.Protocol BPRO | US$6,96 | -7,00% | -31,14% | - | US$113.264 | - |
| 4190 |  MyOwnItem MOI | US$5,31 | 1,81% | 2,41% | - | US$112.674 | - |
| 4191 |  Rijent Coin RTC | US$0,01217 | -6,21% | -54,70% | - | US$113.090 | - |
| 4192 |  Secret Finance SEFI | US$0,03769 | -8,29% | -18,64% | - | US$152.061 | - |
| 4193 |  Hesh.Fi HESH | US$0,7434 | -0,98% | -16,47% | - | US$117.276 | - |
| 4194 |  Minifootball MINIFOOTBALL | US$0,000000000081 | 27,29% | 14,85% | - | US$141.160 | - |
| 4195 |  Spaceship War SPW | US$0,01143 | -17,56% | 0,00% | - | US$282.456 | - |
| 4196 |  NFT Art Finance NFTART | US$0,000000000702 | -7,62% | -35,18% | - | US$215.843 | - |
| 4197 |  Perfect World PFW | US$0,000000004392 | -4,43% | 14,86% | - | US$290.341 | - |
| 4198 |  YAM V2 YAMV2 | US$12,95 | 0,01% | 0,06% | - | US$111.710 | - |
| 4199 |  Jetfuel Finance FUEL | US$42,98 | -9,44% | -9,25% | - | US$110.816 | - |
| 4200 |  Sanshu Inu SANSHU | US$0,000000000309 | 11,35% | -32,07% | - | US$113.714 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.