Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Round Dollar RD | US$15,08 | 0,11% | 0,13% | - | US$143.027 | - |
| 4052 |  TBCC TBCC | US$0,3387 | 3,23% | -25,49% | - | US$142.241 | - |
| 4053 |  NELO Metaverse NELO | US$0,002507 | -0,29% | -3,73% | - | US$355.977 | - |
| 4054 |  Alchemy ACOIN | US$0,3423 | -0,39% | -45,27% | - | US$142.253 | - |
| 4055 |  Ainu Token AINU | US$0,000000000007 | -6,79% | -26,66% | - | US$161.211 | - |
| 4056 |  SEED SEED | US$53,39 | -19,51% | -22,64% | - | US$185.570 | - |
| 4057 |  Nifty League NFTL | US$0,02618 | 11,51% | -22,29% | - | US$139.190 | - |
| 4058 |  GuitarSwap GUT | US$0,02070 | 2,10% | 7,42% | - | US$237.193 | - |
| 4059 |  ORE Token ORE | US$0,000000003910 | -12,96% | -20,95% | - | US$216.145 | - |
| 4060 |  WoopMoney WMW | US$0,000005582 | -37,16% | 0,00% | - | US$141.603 | - |
| 4061 |  Oh! Finance OH | US$0,1164 | -1,41% | -27,42% | - | US$143.793 | - |
| 4062 |  Kranz Token KRZ | US$0,0000007729 | -1,63% | -7,90% | - | US$146.535 | - |
| 4063 |  Mother of Memes MOM | US$0,000000000301 | -4,40% | 0,00% | - | US$272.289 | - |
| 4064 |  Jack Token JACK | US$0,6079 | 0,35% | -11,00% | - | US$138.670 | - |
| 4065 |  Liquidus LIQ | US$2,47 | -4,24% | -28,01% | - | US$245.709 | - |
| 4066 |  EXMR FDN EXMR | US$0,03936 | 41,42% | -5,76% | - | US$138.424 | - |
| 4067 |  AnpanSwap ANPAN | US$0,008177 | 0,06% | -9,31% | - | US$138.287 | - |
| 4068 |  Xircus XIRCUS | US$0,2039 | 33,18% | -32,51% | - | US$165.703 | - |
| 4069 |  Frapped USDT fUSDT | US$1,05 | 5,31% | 6,37% | - | US$138.059 | - |
| 4070 |  UMI UMI | US$0,02792 | 4,75% | -34,92% | - | US$136.579 | - |
| 4071 |  Ludena Protocol LDN | US$1,85 | 0,02% | -21,49% | - | US$138.161 | - |
| 4072 |  Secret (ERC20) WSCRT | US$4,99 | 9,17% | -19,76% | - | US$137.519 | - |
| 4073 |  NuNet NTX | US$0,1328 | -4,20% | -31,38% | - | US$137.393 | - |
| 4074 |  Yucreat YUCT | US$0,06890 | -1,79% | -10,14% | - | US$169.398 | - |
| 4075 |  Uniqly UNIQ | US$0,8726 | 20,21% | 4,52% | - | US$137.248 | - |
| 4076 |  ONE PIECE ONEPIECE | US$0,000000001976 | -12,85% | -47,74% | - | US$137.531 | - |
| 4077 |  BlackPool BPT | US$7,99 | -3,46% | -32,77% | - | US$136.852 | - |
| 4078 |  GranX Chain GRANX | US$0,3565 | -26,17% | -48,71% | - | US$136.212 | - |
| 4079 |  CorgiCoin CORGI | US$0,0001656 | -12,21% | -41,94% | - | US$223.941 | - |
| 4080 |  CryptoXpress XPRESS | US$2,20 | -5,12% | -31,79% | - | US$160.947 | - |
| 4081 |  Medicalveda MVEDA | US$0,01363 | -0,70% | -8,96% | - | US$135.794 | - |
| 4082 |  Rake Finance RAK | US$11,57 | -1,23% | -13,73% | - | US$135.389 | - |
| 4083 |  SwinCoin SWIN | US$0,1337 | -5,92% | -30,37% | - | US$286.825 | - |
| 4084 |  Themis MIS | US$0,3169 | -15,15% | -1,88% | - | US$138.303 | - |
| 4085 |  ISTARDUST ISDT | US$0,001078 | -2,97% | -8,37% | - | US$134.639 | - |
| 4086 |  French Connection Finance FCF | US$0,0002323 | 20,49% | -19,66% | - | US$306.557 | - |
| 4087 |  Duelist King DKT | US$3,01 | 5,55% | -15,52% | - | US$316.163 | - |
| 4088 |  Electronic Mining and Mineral Exchange EX | US$0,02036 | -24,95% | 0,00% | - | US$321.537 | - |
| 4089 |  Dimitra Token DMTR | US$1,54 | -3,25% | -15,12% | - | US$132.727 | - |
| 4090 |  HakunaMatata (new) HKUN | US$0,0005284 | -8,71% | -28,73% | - | US$163.387 | - |
| 4091 |  CryptoBlades Kingdoms KING | US$0,1158 | 4,50% | -29,88% | - | US$213.766 | - |
| 4092 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -2,79% | -32,03% | - | US$151.628 | - |
| 4093 |  Corgiswap CORIS | US$0,1977 | -11,88% | -18,86% | - | US$144.572 | - |
| 4094 |  CoinMetro Token XCM | US$0,5810 | 0,13% | 4,77% | - | US$133.019 | - |
| 4095 |  KEY KEY | US$0,0003098 | -4,76% | -25,87% | - | US$131.523 | - |
| 4096 |  Steam Exchange STEAMX | US$0,0002669 | 8,20% | -22,92% | - | US$354.364 | - |
| 4097 |  Traders Business Global TGB | US$0,004950 | 1,37% | 0,00% | - | US$135.305 | - |
| 4098 |  Arena Token ARENA | US$2,33 | -2,66% | -14,04% | - | US$242.601 | - |
| 4099 |  Wrapped ECOMI WOMI | US$0,005606 | 2,77% | -2,24% | - | US$130.871 | - |
| 4100 |  Agrinoble AGN | US$0,00003957 | 7,39% | -24,08% | - | US$130.493 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.