Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  bloXmove Token BLXM | US$4,65 | 5,77% | -25,34% | - | US$394.819 | - |
| 3902 |  EDDASwap EDDA | US$1.210,56 | 7,02% | -28,75% | - | US$184.409 | - |
| 3903 |  Elephant Money ELEPHANT | US$0,00000001220 | 16,05% | 19,10% | - | US$188.055 | - |
| 3904 |  Elpis Battle EBA | US$0,3914 | 11,25% | -15,72% | - | US$257.753 | - |
| 3905 |  DeFi Warrior (FIWA) FIWA | US$0,007816 | -2,06% | -31,30% | - | US$279.232 | - |
| 3906 |  Kishimoto Inu KISHIMOTO | US$0,000000000475 | -7,28% | -37,66% | - | US$187.749 | - |
| 3907 |  sETH SETH | US$4.317,35 | 0,50% | -6,66% | - | US$183.675 | - |
| 3908 |  dAppstore DAPPX | US$0,03511 | -1,79% | -24,23% | - | US$181.233 | - |
| 3909 |  Shiba Girlfriend SHIBGF | US$0,00000001246 | -16,76% | 18,97% | - | US$185.343 | - |
| 3910 |  Libre DeFi LIBRE | US$0,1893 | 1,03% | -17,12% | - | US$290.232 | - |
| 3911 |  Freyala XYA | US$0,3405 | 3,00% | 0,00% | - | US$181.776 | - |
| 3912 |  SpiderDAO SPDR | US$0,01036 | -3,11% | -3,79% | - | US$190.080 | - |
| 3913 |  Howl City HWL | US$0,06887 | -20,92% | -46,98% | - | US$250.291 | - |
| 3914 |  PL^Gnet PLUG | US$0,008871 | 9,14% | -6,83% | - | US$178.372 | - |
| 3915 |  Jet Protocol JET | US$0,3871 | -1,66% | 0,94% | - | US$178.464 | - |
| 3916 |  Hoff Coin HOFF | US$0,05580 | 2,63% | 0,00% | - | US$179.245 | - |
| 3917 |  Totoro Inu TOTORO | US$0,000000000003 | -16,28% | -27,77% | - | US$179.648 | - |
| 3918 |  Catena X CEX | US$0,1246 | -51,33% | -75,14% | - | US$222.834 | - |
| 3919 |  Bright Union BRIGHT | US$0,1959 | 29,61% | -24,94% | - | US$176.346 | - |
| 3920 |  TryHards TRY | US$0,3793 | -7,45% | -33,86% | - | US$497.289 | - |
| 3921 |  Plenty DeFi PLENTY | US$0,4679 | -0,75% | -7,70% | - | US$178.349 | - |
| 3922 |  NFTBomb NBP | US$0,1009 | 33,47% | 3,79% | - | US$177.866 | - |
| 3923 |  Goldex Token GLDX | US$0,4390 | 2,13% | 46,57% | - | US$176.495 | - |
| 3924 |  Pera Finance PERA | US$0,05071 | -3,99% | -17,82% | - | US$178.126 | - |
| 3925 |  Uplift LIFT | US$0,6400 | 14,89% | -5,37% | - | US$334.800 | - |
| 3926 |  Busy DAO BUSY | US$0,01929 | -0,95% | -9,54% | - | US$175.685 | - |
| 3927 |  Marketing Samurai MXS | US$0,00004015 | -4,39% | -20,02% | - | US$178.010 | - |
| 3928 |  CoFiX COFI | US$0,2284 | -3,22% | -23,26% | - | US$176.683 | - |
| 3929 |  Royal Protocol ROY | US$0,01091 | -16,23% | 25,02% | - | US$197.495 | - |
| 3930 |  Global Digital Content GDC | US$0,01999 | 1,10% | 178,46% | - | US$173.497 | - |
| 3931 |  Chipz CHPZ | US$0,08392 | -33,39% | 0,00% | - | US$239.698 | - |
| 3932 |  Vikings Finance VAL | US$24,43 | 0,00% | 0,00% | - | US$172.906 | - |
| 3933 |  Daisy Launch Pad DAISY | US$0,5876 | 10,97% | -14,11% | - | US$174.361 | - |
| 3934 |  Bitcoin Bam BTCBAM | US$3,34 | 8,90% | 5,75% | - | US$174.851 | - |
| 3935 |  Doont Buy DBUY | US$0,01886 | 7,52% | -23,94% | - | US$177.336 | - |
| 3936 |  3X Long Theta Network Token THETABULL | US$5,49 | -7,34% | -83,81% | - | US$170.579 | - |
| 3937 |  ShibElon SHIBELON | US$0,000005686 | 3,06% | -29,43% | - | US$227.339 | - |
| 3938 |  Starcoin STC | US$0,1087 | 0,98% | 6,80% | - | US$172.293 | - |
| 3939 |  cCOMP CCOMP | US$4,57 | 0,39% | -19,63% | - | US$174.260 | - |
| 3940 |  Meliora MORA | US$0,4649 | -8,75% | -18,56% | - | US$172.441 | - |
| 3941 |  Candylad CANDYLAD | US$0,000000000000 | -19,58% | -61,23% | - | US$401.041 | - |
| 3942 |  Anomus ANOM | US$0,003005 | -0,13% | -62,32% | - | US$171.330 | - |
| 3943 |  3X Long Cosmos Token ATOMBULL | US$0,009243 | -0,54% | -62,69% | - | US$171.403 | - |
| 3944 |  Hokkaido Inu HOKK | US$0,008191 | 32,31% | -17,63% | - | US$239.764 | - |
| 3945 |  MiniSportZilla MINISPORTZ | US$0,000002323 | -21,82% | -47,96% | - | US$290.997 | - |
| 3946 |  Balkari BKR | US$1,76 | 8,45% | 2,18% | - | US$167.737 | - |
| 3947 |  Aldrin RIN | US$2,27 | 0,96% | -21,23% | - | US$168.061 | - |
| 3948 |  AutoMatic Network AUMI | US$43,52 | 8,41% | 19,11% | - | US$311.856 | - |
| 3949 |  3X Long Sushi Token SUSHIBULL | US$0,000007050 | -21,58% | -77,20% | - | US$170.225 | - |
| 3950 |  Transaction Service fee TSF | US$0,2012 | -4,28% | 1,06% | - | US$168.621 | - |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.