Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AMC FIGHT NIGHT AMC | US$0,5206 | 0,42% | 4,36% | - | US$237.439 | - |
| 3852 |  Keys Token KEYS | US$0,1066 | -2,12% | -57,57% | - | US$205.077 | - |
| 3853 |  Swapz SWAPZ | US$0,05017 | 8,39% | -24,80% | - | US$454.669 | - |
| 3854 |  Oly Sport OLY | US$0,3552 | -2,51% | -40,34% | - | US$389.265 | - |
| 3855 |  ShibaPup SHIBAPUP | US$0,8308 | -3,49% | -20,91% | - | US$215.542 | - |
| 3856 |  Lunr Token LUNR | US$1,79 | 16,55% | -22,35% | - | US$206.110 | - |
| 3857 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,69 | 0,39% | -12,96% | - | US$205.011 | - |
| 3858 |  BUSTA BUST | US$0,001076 | 0,01% | -21,03% | - | US$203.846 | - |
| 3859 |  TopChain TOPC | US$0,001309 | -2,26% | -26,69% | - | US$202.655 | - |
| 3860 |  CoinxPad CXPAD | US$0,0001785 | -4,25% | -27,55% | - | US$366.502 | - |
| 3861 |  Funder One Capital FUNDX | US$2.168,70 | -0,45% | -5,48% | - | US$204.330 | - |
| 3862 |  Kalamint KALAM | US$0,2476 | -5,33% | -37,75% | - | US$201.467 | - |
| 3863 |  BitRides RIDES | US$0,00006634 | 0,00% | 0,00% | - | US$454.630 | - |
| 3864 |  IRON Titanium Token TITAN | US$0,0000004003 | -7,83% | -21,46% | - | US$254.801 | - |
| 3865 |  Shira inu SHR | US$0,000000000009 | 2,22% | -37,19% | - | US$195.717 | - |
| 3866 |  Mercor Finance MRCR | US$0,01794 | 3,95% | -4,70% | - | US$234.900 | - |
| 3867 |  PoolTogether POOL | US$6,96 | -7,14% | -25,63% | - | US$213.697 | - |
| 3868 |  EduCoin EDU | US$0,00002474 | 24,71% | -24,94% | - | US$201.724 | - |
| 3869 |  ClassicDoge XDOGE | US$0,0005252 | -16,06% | -27,83% | - | US$372.909 | - |
| 3870 |  AEN Smart Token AENS | US$0,007231 | -1,25% | 70,16% | - | US$198.612 | - |
| 3871 |  Born To Race BRT | US$1,30 | -18,66% | -50,34% | - | US$235.036 | - |
| 3872 |  Dinger Token DINGER | US$0,00001359 | -1,18% | -28,19% | - | US$202.287 | - |
| 3873 |  DEXTF Protocol DEXTF | US$0,2866 | 19,89% | -58,91% | - | US$198.183 | - |
| 3874 |  ConeGame CONEGAME | US$0,000006943 | 0,00% | 0,00% | - | US$195.830 | - |
| 3875 |  Dopex DPX | US$1.485,22 | -0,37% | -29,76% | - | US$211.830 | - |
| 3876 |  Nobility NBL | US$0,0007754 | -0,60% | -8,92% | - | US$296.433 | - |
| 3877 |  BNSD Finance BNSD | US$0,01451 | -0,04% | -22,08% | - | US$196.432 | - |
| 3878 |  FRMx Token FRMX | US$5.132,94 | 2,76% | -15,58% | - | US$215.788 | - |
| 3879 |  Monster MST | US$1,22 | -14,69% | 0,00% | - | US$196.816 | - |
| 3880 |  Mission Helios HELIOS | US$0,000001990 | -10,52% | 1,58% | - | US$194.411 | - |
| 3881 |  PooCoin POOCOIN | US$1,88 | -7,33% | -17,74% | - | US$230.461 | - |
| 3882 |  Empire Capital Token ECC | US$0,01339 | -12,28% | 0,00% | - | US$483.996 | - |
| 3883 |  POP POP! | US$0,2231 | 16,29% | -12,20% | - | US$193.884 | - |
| 3884 |  Wojak Finance WOJ | US$0,03183 | -1,41% | -27,43% | - | US$217.405 | - |
| 3885 |  Wanaka Farm WAIRERE Token WAI | US$0,005377 | -22,95% | -36,89% | - | US$372.901 | - |
| 3886 |  Belrium BEL | US$5,13 | 0,45% | 1,42% | - | US$191.964 | - |
| 3887 |  Atlantis Loans ATL | US$11,90 | -9,91% | -25,52% | - | US$353.110 | - |
| 3888 |  3X Long Altcoin Index Token ALTBULL | US$21,63 | -0,70% | -46,50% | - | US$190.495 | - |
| 3889 |  Trustworks TRUST | US$2,24 | 37,64% | 13,34% | - | US$197.979 | - |
| 3890 |  LIQ Protocol LIQ | US$0,8747 | 0,77% | -28,55% | - | US$189.118 | - |
| 3891 |  MemeWars MWAR | US$0,02910 | -0,39% | -60,21% | - | US$637.514 | - |
| 3892 |  NDN Link NDN | US$0,003019 | 6,73% | -27,66% | - | US$188.169 | - |
| 3893 |  Rocket ROCKET | US$0,02044 | -4,89% | 0,00% | - | US$722.270 | - |
| 3894 |  Vetter Token VETTER | US$0,004068 | -8,99% | -35,92% | - | US$249.215 | - |
| 3895 |  Wrapped DucatusX WDUCX | US$0,3012 | 1,51% | -0,52% | - | US$231.395 | - |
| 3896 |  Qubit QBT | US$0,02715 | -7,33% | -23,80% | - | US$384.460 | - |
| 3897 |  Compound 0x CZRX | US$0,01852 | 4,41% | -23,88% | - | US$188.476 | - |
| 3898 |  Scream SCREAM | US$33,19 | -3,13% | -31,91% | - | US$186.158 | - |
| 3899 |  Wicrypt WNT | US$0,2136 | 7,75% | 0,00% | - | US$422.771 | - |
| 3900 |  The Citadel THECITADEL | US$0,000000000008 | 5,81% | 70,77% | - | US$184.789 | - |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.