Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Digital Swiss Franc DSFR | US$0,01529 | 7,09% | -14,58% | - | US$279.673 | - |
| 3702 |  TOM Finance TOM | US$280,22 | -6,62% | 11,16% | - | US$279.789 | - |
| 3703 |  Zeptacoin ZPTC | US$0,2986 | 3,37% | -21,05% | - | US$278.116 | - |
| 3704 |  Block Ape Scissors BAS | US$1,23 | 2,87% | -19,57% | - | US$597.696 | - |
| 3705 |  Evanesco Network EVA | US$0,02253 | 3,11% | -22,31% | - | US$278.190 | - |
| 3706 |  GAMI World GAMI | US$3,33 | 7,03% | 29,64% | - | US$715.466 | - |
| 3707 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0008030 | -2,32% | -42,63% | - | US$624.237 | - |
| 3708 |  TCGCoin 2.0 TCG2 | US$0,8342 | 0,10% | -36,49% | - | US$1.353.290 | - |
| 3709 |  Defi Connect DFC | US$0,00000008513 | 6,07% | -23,90% | - | US$344.011 | - |
| 3710 |  Decimal DEL | US$0,2703 | -0,88% | -1,09% | - | US$281.679 | - |
| 3711 |  Fintropy FINT | US$0,2321 | -3,67% | 0,00% | - | US$274.504 | - |
| 3712 |  BULLS BULLS | US$0,006740 | 0,52% | -0,98% | - | US$273.122 | - |
| 3713 |  The Luxury Coin TLB | US$50,28 | -0,43% | -5,07% | - | US$272.450 | - |
| 3714 |  Metaverse Exchange METACEX | US$0,005983 | -15,09% | 0,00% | - | US$273.260 | - |
| 3715 |  G999 G999 | US$0,004220 | -22,88% | -22,52% | - | US$273.840 | - |
| 3716 |  3x Long Litecoin Token LTCBULL | US$0,03091 | -0,55% | -69,91% | - | US$271.842 | - |
| 3717 |  Bidao BID | US$0,01461 | -0,70% | -13,45% | - | US$273.825 | - |
| 3718 |  Tempo DAO TEMPO | US$19,79 | -7,44% | -26,13% | - | US$262.559 | - |
| 3719 |  GOMA Finance GOMA | US$0,00000001503 | 4,96% | -27,22% | - | US$646.950 | - |
| 3720 |  Varen VRN | US$417,21 | -3,36% | -32,08% | - | US$269.639 | - |
| 3721 |  Star Wars Cat SWCAT | US$0,008194 | -3,72% | -28,58% | - | US$465.456 | - |
| 3722 |  PlayPad PPAD | US$0,4656 | -1,39% | -36,48% | - | US$455.929 | - |
| 3723 |  Lien LIEN | US$1,97 | -10,26% | -29,14% | - | US$267.608 | - |
| 3724 |  Guzzler GZLR | US$0,00009463 | -16,14% | 13,52% | - | US$267.515 | - |
| 3725 |  Hedge Finance HEDGE | US$0,008898 | -16,18% | 3,37% | - | US$383.418 | - |
| 3726 |  UNION Protocol Governance Token UNN | US$0,007512 | -3,68% | -24,47% | - | US$265.836 | - |
| 3727 |  GeroWallet GERO | US$0,07898 | -4,69% | -27,75% | - | US$264.426 | - |
| 3728 |  Base Reward Token BRT | US$0,09130 | 0,48% | -15,31% | - | US$289.082 | - |
| 3729 |  Synapse Network SNP | US$0,5981 | -0,33% | -11,29% | - | US$595.560 | - |
| 3730 |  Continuum World UM | US$0,1612 | 1,39% | -13,28% | - | US$402.160 | - |
| 3731 |  Etherconnect ECC | US$0,01236 | 15,55% | -33,67% | - | US$469.847 | - |
| 3732 |  OEC UNI UNIK | US$17,20 | 2,19% | -18,75% | - | US$260.143 | - |
| 3733 |  ArbiNYAN NYAN | US$0,02560 | 129,40% | 55,83% | - | US$263.451 | - |
| 3734 |  dFund DFND | US$0,003048 | 18,92% | -7,85% | - | US$262.531 | - |
| 3735 |  Maxonrow MXW | US$0,01331 | 6,41% | -27,28% | - | US$260.503 | - |
| 3736 |  Wrapped Staked Olympus WSOHM | US$23.253,25 | -3,48% | -28,26% | - | US$278.763 | - |
| 3737 |  GazeTV GAZE | US$0,002827 | 12,84% | 0,47% | - | US$263.322 | - |
| 3738 |  MarketMove MOVE | US$0,0001683 | 0,71% | -31,59% | - | US$460.500 | - |
| 3739 |  PolyGod GULL | US$0,4547 | 4,40% | -42,31% | - | US$410.632 | - |
| 3740 |  DeathRoad DRACE | US$0,1375 | -5,49% | -47,17% | - | US$826.955 | - |
| 3741 |  Orakuru ORK | US$0,2940 | 19,94% | 23,18% | - | US$316.340 | - |
| 3742 |  Parallel Protocol MIMO | US$0,1491 | 5,38% | 4,59% | - | US$261.655 | - |
| 3743 |  Instadapp INST | US$4,02 | 0,85% | -11,93% | - | US$262.080 | - |
| 3744 |  Shirtum SHI | US$0,1719 | -0,44% | -10,21% | - | US$1.175.125 | - |
| 3745 |  Nahmii NII | US$0,008671 | 2,79% | -18,54% | - | US$247.111 | - |
| 3746 |  TOZEX TOZ | US$0,2872 | -1,11% | -6,76% | - | US$270.304 | - |
| 3747 |  LUCA LUCA | US$0,5278 | 0,00% | 0,00% | - | US$268.572 | - |
| 3748 |  Cap CAP | US$564,79 | -7,57% | -22,46% | - | US$256.152 | - |
| 3749 |  Blockcloud BLOC | US$0,0009233 | -34,47% | -37,75% | - | US$256.712 | - |
| 3750 |  Lung Protocol L2P | US$0,0002167 | 8,10% | -20,32% | - | US$255.708 | - |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.