Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Yobit Token YO | US$3.347,59 | -1,82% | 2,28% | - | US$399.291 | - |
| 3552 |  Human HMT | US$0,7935 | -0,73% | -10,06% | - | US$400.801 | - |
| 3553 |  QuiverX QRX | US$0,02322 | 0,33% | -7,64% | - | US$394.528 | - |
| 3554 |  Magic beasties BSTS | US$0,00001657 | 17,72% | -27,91% | - | US$713.570 | - |
| 3555 |  Convex CRV CVXCRV | US$4,12 | 13,93% | -15,02% | - | US$385.348 | - |
| 3556 |  GameStation GAMER | US$1,34 | -13,32% | -37,20% | - | US$910.771 | - |
| 3557 |  Polylastic POLX | US$0,0004579 | 2,74% | -37,87% | - | US$784.824 | - |
| 3558 |  ITAM Games ITAM | US$0,02035 | 16,43% | 28,31% | - | US$645.841 | - |
| 3559 |  wanUSDT WANUSDT | US$0,9945 | -0,68% | 0,23% | - | US$388.214 | - |
| 3560 |  Mononoke Inu Mononoke-Inu | US$0,000000000035 | 5,40% | -27,05% | - | US$388.634 | - |
| 3561 |  Poken PKN | US$0,08117 | -1,88% | -34,49% | - | US$838.917 | - |
| 3562 |  AirCoin AIR | US$0,000001066 | 0,21% | -18,27% | - | US$1.304.136 | - |
| 3563 |  Cheems Inu CINU | US$0,000000000000 | -21,77% | -7,80% | - | US$958.092 | - |
| 3564 |  DxSale Network SALE | US$1,42 | 0,21% | -9,38% | - | US$511.980 | - |
| 3565 |  Green Beli GRBE | US$0,08333 | -1,39% | -28,58% | - | US$745.249 | - |
| 3566 |  Wrapped KuCoin Token WKCS | US$21,86 | -1,13% | -18,58% | - | US$381.701 | - |
| 3567 |  Lovely Inu LOVELY | US$0,0000002679 | 12,93% | -4,16% | - | US$439.008 | - |
| 3568 |  Charged Particles IONX | US$1,35 | -0,76% | -16,60% | - | US$380.920 | - |
| 3569 |  Solster Finance STR | US$0,2621 | 11,60% | 3,80% | - | US$377.020 | - |
| 3570 |  Oxbull Solana OXS | US$1,58 | 2,24% | -0,86% | - | US$376.919 | - |
| 3571 |  DGPayment DGP | US$0,07848 | -10,90% | -21,48% | - | US$374.677 | - |
| 3572 |  AlgoVest AVS | US$1,21 | 43,53% | 270,45% | - | US$375.136 | - |
| 3573 |  DefiCliq CLIQ | US$0,02097 | -4,51% | -31,18% | - | US$371.081 | - |
| 3574 |  4JNET 4JNET | US$0,00000001794 | 36,87% | 0,00% | - | US$595.114 | - |
| 3575 |  Blind Boxes BLES | US$0,09913 | 5,55% | -23,67% | - | US$388.547 | - |
| 3576 |  FEED SYSTEM FEEDTK | US$0,01771 | 1,61% | -2,62% | - | US$371.031 | - |
| 3577 |  EtherSmart ETM | US$0,04204 | 0,01% | -2,27% | - | US$393.888 | - |
| 3578 |  Nimbus Governance Token GNBU | US$0,2514 | -1,06% | -16,46% | - | US$676.547 | - |
| 3579 |  SmartLOX SMARTLOX | US$0,005636 | 3,37% | -13,82% | - | US$368.335 | - |
| 3580 |  3X Long BNB Token BNBBULL | US$839,79 | -4,08% | -28,74% | - | US$368.937 | - |
| 3581 |  Idle Cyber AFK | US$0,2016 | 4,71% | -6,04% | - | US$652.487 | - |
| 3582 |  SafeCap Token SFC | US$0,001825 | 10,90% | -1,75% | - | US$377.073 | - |
| 3583 |  SolDate Token DATE | US$0,02315 | -13,89% | -44,02% | - | US$365.961 | - |
| 3584 |  Australian Safe Shepherd ASS | US$0,000000002608 | 0,83% | -18,05% | - | US$605.916 | - |
| 3585 |  The Three Kingdoms TTK | US$0,1578 | -5,71% | -26,36% | - | US$410.693 | - |
| 3586 |  Starter START | US$12,75 | 1,47% | -7,16% | - | US$963.538 | - |
| 3587 |  GINCOIN (Global Interest Rate) GIN | US$0,05125 | -2,28% | -28,55% | - | US$372.419 | - |
| 3588 |  Quartz QUARTZ | US$5,59 | 20,46% | 4,26% | - | US$364.673 | - |
| 3589 |  Polkaswap PSWAP | US$0,03040 | 0,21% | -20,26% | - | US$362.839 | - |
| 3590 |  Woonkly Power WOOP | US$0,2206 | -0,04% | -4,90% | - | US$568.428 | - |
| 3591 |  XSwap Protocol XSP | US$0,009855 | -0,88% | 4,80% | - | US$377.965 | - |
| 3592 |  Meta Billionaires Club METABC | US$0,001917 | -27,75% | 0,00% | - | US$1.437.252 | - |
| 3593 |  KICK.IO KICK | US$0,08749 | 2,00% | 4,74% | - | US$354.553 | - |
| 3594 |  Relay Token RELAY | US$3,16 | -1,20% | -32,83% | - | US$446.813 | - |
| 3595 |  3X Long Chainlink Token LINKBULL | US$0,2009 | 18,00% | -66,70% | - | US$359.086 | - |
| 3596 |  Game Ace Token GAT | US$9,80 | 7,53% | -23,95% | - | US$653.359 | - |
| 3597 |  Qubism QUB | US$0,005569 | 8,42% | -37,28% | - | US$580.081 | - |
| 3598 |  Megaweapon $WEAPON | US$1,19 | 22,84% | -33,36% | - | US$355.254 | - |
| 3599 |  YEL.Finance YEL | US$0,04764 | 0,07% | -20,71% | - | US$621.609 | - |
| 3600 |  Ethereum Lightning ETLT | US$0,2630 | 0,41% | -4,30% | - | US$356.502 | - |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.