Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Holdex Finance HOLDEX | US$0,1580 | -2,49% | -3,08% | - | US$355.800 | - |
| 3602 |  Tag Protocol TAG | US$0,2142 | 0,29% | -10,32% | - | US$531.726 | - |
| 3603 |  BitGoo BTG | US$0,000001713 | 0,00% | 0,00% | - | US$347.002 | - |
| 3604 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000221 | -1,52% | -29,43% | - | US$356.327 | - |
| 3605 |  Elysian ELS | US$0,1066 | 10,67% | -19,79% | - | US$356.513 | - |
| 3606 |  BNPL Pay BNPL | US$0,06137 | 0,26% | -28,29% | - | US$347.542 | - |
| 3607 |  Pintu Token PTU | US$1,53 | -0,71% | -21,73% | - | US$342.492 | - |
| 3608 |  Artverse Token AVT | US$0,000001017 | -0,39% | -7,41% | - | US$346.480 | - |
| 3609 |  SIMBA Storage Token SST | US$0,9737 | -2,59% | -15,84% | - | US$342.627 | - |
| 3610 |  WELD WELD | US$0,1018 | 18,94% | 24,51% | - | US$455.486 | - |
| 3611 |  Lion Token LION | US$0,001044 | -5,90% | -37,40% | - | US$692.557 | - |
| 3612 |  Ridge RIDGE | US$0,000007942 | 23,32% | 170,65% | - | US$336.525 | - |
| 3613 |  WHEAT WHEAT | US$7,79 | 6,84% | -3,98% | - | US$574.931 | - |
| 3614 |  Rooster Battle RICE | US$0,1075 | -24,68% | 0,00% | - | US$967.556 | - |
| 3615 |  PicaArtMoney PICA | US$0,01345 | 2,58% | -9,24% | - | US$332.939 | - |
| 3616 |  BlockWarrior BLWA | US$0,05154 | -19,31% | -74,15% | - | US$474.308 | - |
| 3617 |  Multiverse Capital MVC | US$0,00002945 | 28,15% | 0,00% | - | US$803.963 | - |
| 3618 |  Universe.XYZ XYZ | US$0,08174 | 15,35% | 0,19% | - | US$328.407 | - |
| 3619 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 88,10% | 85,12% | - | US$328.480 | - |
| 3620 |  Channels CAN | US$0,007555 | -0,12% | -43,68% | - | US$343.160 | - |
| 3621 |  Beldex BDX | US$0,1047 | 5,95% | -6,50% | - | US$332.181 | - |
| 3622 |  Kuma Inu KUMA | US$0,0000001730 | -3,95% | -35,99% | - | US$326.956 | - |
| 3623 |  Black Eye Galaxy BYG | US$0,3329 | 6,51% | -11,25% | - | US$871.573 | - |
| 3624 |  Electric Cash ELCASH | US$12,55 | -0,90% | -31,84% | - | US$351.550 | - |
| 3625 |  ENNO Cash ENNO | US$2,56 | 9,23% | -14,66% | - | US$320.469 | - |
| 3626 |  Coin of champions COC | US$0,000001428 | 24,96% | 32,81% | - | US$357.743 | - |
| 3627 |  XGOLD COIN XGOLD | US$0,03765 | 8,70% | 15,22% | - | US$321.483 | - |
| 3628 |  Lobby LBY | US$0,001492 | 38,26% | 279,10% | - | US$317.248 | - |
| 3629 |  Pokmonsters POK | US$0,01642 | -2,73% | -38,42% | - | US$601.201 | - |
| 3630 |  BabySafeMoon BSFM | US$0,008038 | 20,04% | 75,43% | - | US$316.902 | - |
| 3631 |  Bancor Governance Token VBNT | US$1,72 | 2,69% | -8,84% | - | US$319.779 | - |
| 3632 |  XRdoge XRDOGE | US$0,0005107 | 1,43% | -8,00% | - | US$319.577 | - |
| 3633 |  KSM Starter KST | US$0,7247 | -4,93% | -46,95% | - | US$313.573 | - |
| 3634 |  Zada ZADA | US$0,00001198 | 22,46% | 406,35% | - | US$1.053.222 | - |
| 3635 |  Age of Tanks A.O.T | US$0,6347 | -6,05% | 0,00% | - | US$745.289 | - |
| 3636 |  Your Future Exchange YFX | US$0,07893 | 0,04% | -23,54% | - | US$303.253 | - |
| 3637 |  Insureum ISR | US$0,03903 | 2,19% | -38,17% | - | US$313.901 | - |
| 3638 |  PicArtNFT PANFT | US$0,001587 | 4,34% | -38,46% | - | US$316.986 | - |
| 3639 |  DBX Digital Ecosystem DBX | US$0,004402 | -16,90% | -31,20% | - | US$309.394 | - |
| 3640 |  Divergence DIVER | US$0,1742 | 8,33% | -4,45% | - | US$310.058 | - |
| 3641 |  CRIR MSH MSH | US$0,2057 | 29,35% | 85,98% | - | US$659.845 | - |
| 3642 |  TSA NFT TSA | US$0,005394 | 6,60% | -53,12% | - | US$323.214 | - |
| 3643 |  Pi INU PINU | US$0,000002242 | 2,95% | 0,00% | - | US$1.425.068 | - |
| 3644 |  Warrior Token WAR | US$0,009358 | -7,34% | -25,28% | - | US$307.813 | - |
| 3645 |  NEXTYPE NT | US$0,1130 | -5,73% | -23,60% | - | US$501.698 | - |
| 3646 |  Tempus TEMP | US$0,2103 | 1,73% | -8,89% | - | US$307.239 | - |
| 3647 |  King Floki V2 KING | US$0,000007389 | -22,56% | 0,00% | - | US$1.397.392 | - |
| 3648 |  SHKOOBY INU SHKOOBY | US$0,00000002955 | 1,08% | -13,66% | - | US$305.513 | - |
| 3649 |  Shar Pei SHARPEI | US$0,00008368 | 12,25% | 12,49% | - | US$448.428 | - |
| 3650 |  BladeWarrior BLADE | US$1,12 | 20,51% | 10,70% | - | US$303.746 | - |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.