Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SafeLaunch SFEX | US$1,93 | 6,81% | 32,04% | - | US$386.797 | - |
| 3752 |  Footie Plus FOOTIE | US$0,004905 | -19,56% | 10,90% | - | US$266.414 | - |
| 3753 |  Game Coin GMEX | US$0,003870 | 16,82% | -43,22% | - | US$356.183 | - |
| 3754 |  DogeGF DOGEGF | US$0,000000001763 | -14,87% | -46,89% | - | US$231.322 | - |
| 3755 |  UniWorld UNW | US$0,04727 | 3,19% | 4,58% | - | US$249.915 | - |
| 3756 |  Shibaverse VERSE | US$0,02753 | -11,35% | -22,42% | - | US$249.386 | - |
| 3757 |  Universal Basic Income UBI | US$0,1841 | -6,91% | -24,44% | - | US$246.735 | - |
| 3758 |  TacoCat Token TCT | US$0,00001132 | 4,67% | -14,86% | - | US$252.805 | - |
| 3759 |  Yearn Classic Finance EARN | US$13,46 | -6,77% | -23,26% | - | US$250.646 | - |
| 3760 |  InfinityCash IFC | US$0,03845 | -72,05% | 0,00% | - | US$8.391.769 | - |
| 3761 |  Project Quantum QBIT | US$0,0003959 | 3,33% | -14,86% | - | US$1.082.280 | - |
| 3762 |  USD Open Dollar USDO | US$1,00 | 0,76% | 1,31% | - | US$441.175 | - |
| 3763 |  SoccerHub SCH | US$0,01538 | -1,20% | -33,35% | - | US$250.818 | - |
| 3764 |  Jumbo JUB | US$155,91 | -0,71% | -31,76% | - | US$364.829 | - |
| 3765 |  EHash EHASH | US$0,09250 | -9,53% | -28,07% | - | US$243.252 | - |
| 3766 |  Persistence Staked XPRT STKXPRT | US$6,24 | 0,68% | -20,77% | - | US$243.333 | - |
| 3767 |  HNC COIN HNC | US$0,3215 | -11,11% | -15,25% | - | US$242.836 | - |
| 3768 |  Flux FLX | US$0,9798 | -6,20% | 0,00% | - | US$241.689 | - |
| 3769 |  Uhive HVE2 | US$0,002423 | 0,08% | 1,37% | - | US$240.729 | - |
| 3770 |  Kodi KODI | US$0,0001577 | -2,79% | -37,90% | - | US$296.171 | - |
| 3771 |  Sway Social SWAY | US$0,08208 | -15,69% | 10,27% | - | US$364.143 | - |
| 3772 |  Revault Network REVA | US$3,92 | 0,22% | -28,83% | - | US$333.285 | - |
| 3773 |  Theos THEOS | US$0,01086 | 5,79% | -0,14% | - | US$238.283 | - |
| 3774 |  Flourishing AI AI | US$0,3073 | 14,28% | 12,46% | - | US$333.709 | - |
| 3775 |  Velhalla SCAR | US$0,1312 | -2,19% | -21,72% | - | US$417.748 | - |
| 3776 |  CRODEX CRX | US$193,57 | -2,57% | -32,75% | - | US$238.692 | - |
| 3777 |  MilkyWayEx MILKY | US$0,001394 | -11,02% | -32,52% | - | US$702.664 | - |
| 3778 |  Ethereans OS | US$36,37 | 6,38% | -33,83% | - | US$248.200 | - |
| 3779 |  Yoshi.exchange YOSHI | US$0,8738 | 1,95% | -19,76% | - | US$238.198 | - |
| 3780 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001542 | 2,91% | -12,41% | - | US$262.397 | - |
| 3781 |  Dogira DOGIRA | US$0,01728 | 15,82% | 3,46% | - | US$284.684 | - |
| 3782 |  Torekko TRK | US$0,1636 | -7,11% | -43,79% | - | US$591.063 | - |
| 3783 |  Chain CHN | US$105,05 | -0,04% | 1,86% | - | US$236.258 | - |
| 3784 |  Regen Network REGEN | US$1,51 | -1,73% | 0,00% | - | US$265.472 | - |
| 3785 |  Pirate Coin Games PirateCoin☠ | US$0,000000000082 | -5,77% | -40,09% | - | US$737.618 | - |
| 3786 |  Squid Moon SQM | US$2,68 | 4,28% | -40,58% | - | US$501.456 | - |
| 3787 |  Cogecoin COGE | US$0,0000004338 | 15,99% | -14,73% | - | US$234.720 | - |
| 3788 |  Floshin Token FLOSHIN | US$0,00000001359 | 3,23% | 0,00% | - | US$562.121 | - |
| 3789 |  0x_nodes BIOS | US$4,16 | -2,34% | 1,76% | - | US$231.387 | - |
| 3790 |  UpFinity UPF | US$0,0000001827 | 0,00% | 0,00% | - | US$230.793 | - |
| 3791 |  The Luxury TLX | US$47,51 | 0,51% | -1,39% | - | US$230.628 | - |
| 3792 |  KingSpeed KSC | US$0,1648 | -14,05% | 0,00% | - | US$501.796 | - |
| 3793 |  Vodka Token VODKA | US$0,002036 | 23,72% | -22,96% | - | US$807.354 | - |
| 3794 |  Demole DMLG | US$0,1827 | 5,11% | -34,75% | - | US$465.113 | - |
| 3795 |  Bright Token BRIGHT | US$0,5020 | -0,52% | -17,14% | - | US$229.822 | - |
| 3796 |  Magic Power MGP | US$0,000005020 | -2,29% | -19,10% | - | US$861.688 | - |
| 3797 |  WiBX WBX | US$0,01205 | 6,10% | -0,73% | - | US$227.941 | - |
| 3798 |  CroMoon MOON | US$0,000000005258 | 3,12% | 28,02% | - | US$228.940 | - |
| 3799 |  XFai XFIT | US$0,07659 | 13,17% | 71,99% | - | US$227.309 | - |
| 3800 |  Colawork COLA | US$0,2357 | 0,73% | -11,33% | - | US$227.094 | - |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.