Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  iBNB (new) IBNB | US$0,001565 | 1,79% | -42,45% | - | US$186.773 | - |
| 3952 |  junca Cash JCC | US$0,4318 | 1,66% | 14,16% | - | US$168.222 | - |
| 3953 |  LovePot Token LOVE | US$0,01258 | 10,47% | -30,48% | - | US$172.517 | - |
| 3954 |  GreenTrust GNT | US$0,00000001238 | 15,67% | -82,22% | - | US$176.546 | - |
| 3955 |  SaunaFinance Token SAUNA | US$0,04133 | 0,95% | -14,15% | - | US$179.947 | - |
| 3956 |  ESWAP.TUBE TUBE2 | US$6,38 | -29,55% | -8,27% | - | US$168.511 | - |
| 3957 |  BeatBind BBND | US$0,03086 | -9,91% | -18,80% | - | US$168.120 | - |
| 3958 |  IDK IDK | US$0,06967 | 0,55% | -0,25% | - | US$166.843 | - |
| 3959 |  AggregatedFinance AGFI | US$0,000003682 | 70,41% | -25,38% | - | US$159.873 | - |
| 3960 |  Ethereum Meta ETHM | US$0,000003419 | -24,39% | -81,66% | - | US$331.963 | - |
| 3961 |  Loud Market LOUD | US$0,06130 | 1,64% | -29,77% | - | US$194.038 | - |
| 3962 |  Giftedhands GHD | US$0,0008609 | 0,72% | -23,38% | - | US$168.720 | - |
| 3963 |  Compound Basic Attention Token CBAT | US$0,02753 | -2,62% | -8,80% | - | US$167.351 | - |
| 3964 |  EpicHero 3D NFT EPICHERO | US$0,9701 | 2,28% | -21,51% | - | US$355.844 | - |
| 3965 |  BitANT BITANT | US$0,002549 | -6,96% | -26,33% | - | US$162.430 | - |
| 3966 |  Tenshi TENSHI | US$0,008624 | 5,14% | -34,46% | - | US$172.012 | - |
| 3967 |  Paralink Network PARA | US$0,02726 | 2,30% | -11,94% | - | US$225.431 | - |
| 3968 |  Hive Dollar HBD | US$0,9709 | 0,07% | -0,06% | - | US$166.290 | - |
| 3969 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000004003 | -0,02% | 0,00% | - | US$162.697 | - |
| 3970 |  Mars Inu MARSINU | US$0,000000002785 | -28,87% | -3,36% | - | US$168.968 | - |
| 3971 |  Infomatix INFO | US$0,01254 | -5,04% | -35,29% | - | US$229.187 | - |
| 3972 |  Pocoland POCO | US$0,2387 | 1,02% | -17,03% | - | US$376.627 | - |
| 3973 |  MiamiCoin MIA | US$0,01813 | 0,56% | -21,04% | - | US$165.274 | - |
| 3974 |  SportsIcon ICONS | US$2,58 | -1,65% | -19,47% | - | US$354.598 | - |
| 3975 |  Wifi Coin WIFI | US$0,2708 | 0,19% | -11,43% | - | US$162.558 | - |
| 3976 |  Let's Go Brandon! FJB | US$0,001619 | 5,28% | 4,98% | - | US$355.525 | - |
| 3977 |  Plastiks PLASTIK | US$0,1403 | 102,24% | 0,00% | - | US$161.404 | - |
| 3978 |  Friends With Benefits Pro FWB | US$77,38 | 2,37% | -28,07% | - | US$161.597 | - |
| 3979 |  StrongHands Finance ISHND | US$0,09259 | -5,81% | -23,13% | - | US$179.506 | - |
| 3980 |  NFTBlackMarket NBM | US$0,000000006493 | 0,60% | -5,17% | - | US$180.315 | - |
| 3981 |  StorX Network SRX | US$0,1503 | -0,33% | -37,92% | - | US$161.294 | - |
| 3982 |  GFORCE GFCE | US$3,54 | 2,95% | 0,00% | - | US$211.234 | - |
| 3983 |  SatoshiStreetBets Token SSB | US$0,000000006658 | -5,40% | -44,67% | - | US$236.442 | - |
| 3984 |  TECHNOLOGY INNOVATION PROJECT TIP | US$2,44 | -4,36% | -4,39% | - | US$160.164 | - |
| 3985 |  Satoru Inu SATO | US$0,00000008621 | -1,35% | 142,62% | - | US$161.258 | - |
| 3986 |  Pancake Games GCAKE | US$0,000002989 | 9,70% | 0,71% | - | US$265.286 | - |
| 3987 |  FOMO Chronicles Manga OTAKU | US$0,01703 | 8,64% | -2,15% | - | US$195.492 | - |
| 3988 |  CryptoMotorcycle CMC | US$0,1522 | -23,27% | -60,85% | - | US$531.745 | - |
| 3989 |  2022MOON 2022M | US$0,00000002493 | 1,52% | -16,42% | - | US$351.849 | - |
| 3990 |  Storage Area Network Anywhere SANA | US$0,003895 | -3,05% | -34,50% | - | US$162.318 | - |
| 3991 |  CardSwap CSWAP | US$0,1536 | 7,76% | 2,99% | - | US$158.222 | - |
| 3992 |  A2DAO ATD | US$1,88 | 0,14% | 2,77% | - | US$275.829 | - |
| 3993 |  GN GN | US$0,000001941 | 8,33% | -30,83% | - | US$158.283 | - |
| 3994 |  Feisty Doge NFT NFD | US$0,0002215 | -7,85% | -19,98% | - | US$157.831 | - |
| 3995 |  WidiLand WIDI | US$0,2218 | -6,04% | 0,00% | - | US$380.334 | - |
| 3996 |  The Forbidden Forest FORESTPLUS | US$0,01922 | 9,97% | -33,27% | - | US$157.325 | - |
| 3997 |  Metanoom MTN | US$0,0000001421 | 5,56% | -35,43% | - | US$189.748 | - |
| 3998 |  Yup YUP | US$1,58 | 9,81% | -2,10% | - | US$158.203 | - |
| 3999 |  Unlock Protocol UDT | US$86,50 | -11,42% | -25,09% | - | US$160.591 | - |
| 4000 |  Gains Associates GAINS | US$0,8673 | 4,68% | -6,95% | - | US$838.306 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.